Dark

Check out our API

AFRM20260807P73
AFRM Aug 7 2026 73.00 Put (AFRM260807P00073000)
option OPRA

EOD

Jul 24, 2026

4.400.000%(0.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.3500	4.4000	4.3500	4.4000	0.000%	3	11	0.000%
2026-07-23	4.4000	4.4000	4.4000	4.4000	+37.072%	1	9	0.000%
2026-07-21	3.2100	3.2100	3.2100	3.2100	+15.054%	1	9	+37.072%
2026-07-17	2.7900	2.7900	2.7900	2.7900	+117.969%	3	8	+57.706%
2026-07-14	1.2600	1.2800	1.2600	1.2800	-17.419%	2	8	+243.750%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-3.727%	3	8	+183.871%
2026-07-06	1.6500	1.6500	1.6100	1.6100	-15.263%	2	5	+173.292%
2026-07-02	1.7000	1.9000	1.7000	1.9000	-34.028%	5	2	+131.579%
2026-06-29	2.8800	2.8800	2.8800	2.8800	0.000%	2	2	+52.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC