Dark

Check out our Dark Pool Levels

AFRM20260807P72
AFRM Aug 7 2026 72.00 Put (AFRM260807P00072000)
option OPRA

EOD

Jul 24, 2026

3.29-18.159%(-0.73)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.3200	4.3200	3.2900	3.2900	-18.159%	21	103	0.000%
2026-07-23	3.5700	4.0200	3.5000	4.0200	+48.889%	3	101	-18.159%
2026-07-22	2.4500	2.7000	2.4500	2.7000	-5.263%	2	102	+21.852%
2026-07-21	2.7300	2.8500	2.7300	2.8500	+8.365%	2	102	+15.439%
2026-07-20	2.4300	2.6300	2.2800	2.6300	+9.583%	92	100	+25.095%
2026-07-17	2.2900	2.4000	2.2900	2.4000	+114.286%	2	12	+37.083%
2026-07-14	1.0600	1.1200	1.0500	1.1200	-17.037%	4	11	+193.750%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-22.857%	3	9	+143.704%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-16.667%	1	7	+88.000%
2026-07-08	1.8000	2.1200	1.8000	2.1000	+55.556%	5	7	+56.667%
2026-07-07	1.2000	1.3500	1.2000	1.3500	-10.596%	2	3	+143.704%
2026-07-06	1.5100	1.5100	1.5100	1.5100	-5.625%	1	1	+117.881%
2026-07-01	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+105.625%

Share