Dark

Check out our API

AFRM20260807P71
AFRM Aug 7 2026 71.00 Put (AFRM260807P00071000)
option OPRA

EOD

Jul 24, 2026

3.05-11.079%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.0500	3.0500	3.0500	3.0500	-11.079%	1	362	0.000%
2026-07-23	3.4300	3.4300	3.4300	3.4300	+34.510%	20	361	-11.079%
2026-07-21	1.9400	2.5500	1.9400	2.5500	+30.102%	4	341	+19.608%
2026-07-20	2.0000	2.1200	1.9600	1.9600	-10.909%	221	339	+55.612%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+86.441%	100	125	+38.636%
2026-07-16	1.0000	1.2000	1.0000	1.1800	+2.609%	17	25	+158.475%
2026-07-13	1.0400	1.1500	1.0400	1.1500	-8.730%	3	11	+165.217%
2026-07-09	1.7300	1.7300	1.2600	1.2600	-28.409%	3	10	+142.063%
2026-07-08	1.7800	1.7800	1.7600	1.7600	+64.486%	6	10	+73.295%
2026-07-07	1.0700	1.0700	1.0700	1.0700	-7.759%	1	6	+185.047%
2026-07-06	1.2600	1.2600	1.1200	1.1600	0.000%	10	5	+162.931%

Share