Dark

Check out our API

AFRM20260807P70
AFRM Aug 7 2026 70.00 Put (AFRM260807P00070000)
option OPRA

EOD

Jul 24, 2026

2.40-18.367%(-0.54)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5200	2.5500	2.4000	2.4000	-18.367%	40	877	0.000%
2026-07-23	2.9100	3.2800	2.6700	2.9400	+36.744%	7	838	-18.367%
2026-07-21	2.0900	2.1500	2.0100	2.1500	+25.000%	431	838	+11.628%
2026-07-20	1.8200	1.8200	1.7200	1.7200	-0.578%	827	540	+39.535%
2026-07-17	1.6200	1.9500	1.6200	1.7300	+74.747%	25	53	+38.728%
2026-07-16	1.0000	1.0000	0.9900	0.9900	+20.732%	2	29	+142.424%
2026-07-14	0.8200	0.8200	0.8200	0.8200	-15.464%	1	27	+192.683%
2026-07-13	0.8300	0.9900	0.8300	0.9700	-19.167%	5	28	+147.423%
2026-07-09	1.2500	1.3000	1.0000	1.2000	-38.776%	8	29	+100.000%
2026-07-08	1.6500	2.4500	1.6500	1.9600	+71.930%	23	27	+22.449%
2026-07-07	1.1500	1.1500	1.1400	1.1400	+15.152%	3	33	+110.526%
2026-07-06	0.9800	1.0300	0.8900	0.9900	-30.769%	10	31	+142.424%
2026-07-02	1.2400	1.4300	1.2400	1.4300	-26.667%	24	6	+67.832%
2026-06-30	1.9000	1.9500	1.9000	1.9500	-9.302%	5	6	+23.077%
2026-06-29	2.1500	2.1500	2.1500	2.1500	-29.967%	1	1	+11.628%
2026-06-25	3.0700	3.0700	3.0700	3.0700	0.000%	2	0	-21.824%

Share