Dark

Check out our Level2View

AFRM20260807P69
AFRM Aug 7 2026 69.00 Put (AFRM260807P00069000)
option OPRA

EOD

Jul 24, 2026

2.28-10.588%(-0.27)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.2900	2.2900	2.2800	2.2800	-10.588%	5	29	0.000%
2026-07-23	2.2700	2.5500	2.2700	2.5500	+39.344%	21	25	-10.588%
2026-07-21	1.7300	1.8300	1.7300	1.8300	+30.714%	11	17	+24.590%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-10.256%	1	7	+62.857%
2026-07-17	1.6000	1.6000	1.5600	1.5600	+105.263%	3	7	+46.154%
2026-07-16	0.7600	0.7600	0.7600	0.7600	-12.644%	1	4	+200.000%
2026-07-15	0.9200	0.9200	0.8700	0.8700	+16.000%	2	3	+162.069%
2026-07-14	0.8800	0.8800	0.7500	0.7500	+1.351%	3	2	+204.000%
2026-07-13	0.7000	0.7400	0.7000	0.7400	-22.105%	3	3	+208.108%
2026-07-09	1.0500	1.0500	0.8500	0.9500	+4.396%	6	4	+140.000%
2026-07-07	0.8200	0.9100	0.8200	0.9100	-12.500%	2	3	+150.549%
2026-07-06	1.0500	1.0500	1.0400	1.0400	-8.772%	2	3	+119.231%
2026-07-02	1.2000	1.2000	1.1400	1.1400	-59.140%	2	0	+100.000%
2026-06-25	2.7900	2.7900	2.7900	2.7900	0.000%	2	0	-18.280%

Share