Dark

Check out our API

AFRM20260807P68
AFRM Aug 7 2026 68.00 Put (AFRM260807P00068000)
option OPRA

EOD

Jul 24, 2026

2.14-2.727%(-0.06)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.3000	2.3000	1.7700	2.1400	-2.727%	26	50	0.000%
2026-07-23	2.4700	2.4700	2.2000	2.2000	+67.939%	2	27	-2.727%
2026-07-22	1.3100	1.3100	1.3100	1.3100	-4.380%	15	25	+63.359%
2026-07-20	1.2300	1.3700	1.2300	1.3700	+87.671%	2	10	+56.204%
2026-07-16	0.7300	0.7300	0.7300	0.7300	-6.410%	1	8	+193.151%
2026-07-15	0.6300	0.7800	0.6300	0.7800	+34.483%	3	8	+174.359%
2026-07-14	0.7100	0.7100	0.5800	0.5800	+9.434%	2	7	+268.966%
2026-07-13	0.5300	0.5300	0.5300	0.5300	-24.286%	1	7	+303.774%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-39.655%	1	7	+205.714%
2026-07-09	1.1600	1.1600	1.1600	1.1600	+56.757%	1	8	+84.483%
2026-07-07	0.7200	0.8800	0.7200	0.7400	-2.632%	4	7	+189.189%
2026-07-06	0.8400	0.8600	0.7000	0.7600	-27.619%	9	7	+181.579%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-28.571%	1	0	+103.810%
2026-06-30	1.5200	1.5200	1.4700	1.4700	-27.941%	2	0	+45.578%
2026-06-26	2.1300	2.1300	2.0400	2.0400	0.000%	2	0	+4.902%

Share