Dark

Check out our API

AFRM20260807P67
AFRM Aug 7 2026 67.00 Put (AFRM260807P00067000)
option OPRA

EOD

Jul 23, 2026

2.05+86.364%(+0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9900	2.0500	1.9900	2.0500	+86.364%	4	373	0.000%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-17.293%	3	375	+86.364%
2026-07-21	1.3300	1.3300	1.3300	1.3300	+16.667%	1	378	+54.135%
2026-07-20	1.0000	1.1400	1.0000	1.1400	-0.870%	6	378	+79.825%
2026-07-17	1.0000	1.1600	1.0000	1.1500	+82.540%	372	373	+78.261%
2026-07-16	0.6300	0.6300	0.6300	0.6300	+10.526%	1	6	+225.397%
2026-07-15	0.5700	0.5700	0.5700	0.5700	+16.327%	1	6	+259.649%
2026-07-13	0.4900	0.4900	0.4900	0.4900	-48.421%	1	6	+318.367%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+46.154%	1	6	+115.789%
2026-07-07	0.6600	0.6600	0.6500	0.6500	+1.563%	2	6	+215.385%
2026-07-06	0.7200	0.7200	0.5400	0.6400	-28.090%	9	6	+220.313%
2026-07-02	0.8900	0.8900	0.8900	0.8900	-25.833%	1	3	+130.337%
2026-06-30	1.2400	1.2800	1.2000	1.2000	-40.594%	3	3	+70.833%
2026-06-26	1.8700	2.0700	1.8700	2.0200	0.000%	10	3	+1.485%

Share