Dark

Check out our API

AFRM20260807P66
AFRM Aug 7 2026 66.00 Put (AFRM260807P00066000)
option OPRA

EOD

Jul 23, 2026

1.33+29.126%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3300	1.3300	1.3300	1.3300	+29.126%	1	69	0.000%
2026-07-22	0.9900	1.0300	0.9900	1.0300	-2.830%	12	68	+29.126%
2026-07-21	1.0600	1.0600	1.0600	1.0600	+10.417%	1	57	+25.472%
2026-07-17	1.0500	1.0500	0.9600	0.9600	+113.333%	20	56	+38.542%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-45.122%	1	38	+195.556%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+32.258%	1	38	+62.195%
2026-07-07	0.5200	0.6200	0.5100	0.6200	+12.727%	3	39	+114.516%
2026-07-06	0.6900	0.7000	0.5300	0.5500	-26.667%	5	38	+141.818%
2026-07-01	0.8000	0.8200	0.7400	0.7500	-47.552%	38	37	+77.333%
2026-06-30	1.2700	1.4400	1.2700	1.4300	+19.167%	3	3	-6.993%
2026-06-29	1.1300	1.2800	1.1200	1.2000	-29.825%	6	2	+10.833%
2026-06-26	1.7100	1.7100	1.7100	1.7100	0.000%	2	1	-22.222%

Share