Dark

Check out our API

AFRM20260807P65
AFRM Aug 7 2026 65.00 Put (AFRM260807P00065000)
option OPRA

EOD

Jul 24, 2026

1.30+4.000%(+0.05)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1900	1.3000	0.9800	1.3000	+4.000%	15	85	0.000%
2026-07-23	1.2500	1.3500	1.2500	1.2500	+42.045%	3	79	+4.000%
2026-07-22	0.8000	0.8800	0.7000	0.8800	-2.222%	36	77	+47.727%
2026-07-21	0.8400	0.9500	0.8400	0.9000	+8.434%	12	48	+44.444%
2026-07-17	0.7800	0.8300	0.7800	0.8300	+84.444%	21	36	+56.627%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+9.756%	10	17	+188.889%
2026-07-13	0.4100	0.4100	0.4100	0.4100	+5.128%	2	14	+217.073%
2026-07-10	0.4500	0.4500	0.3900	0.3900	-15.217%	2	12	+233.333%
2026-07-09	0.8100	0.8100	0.4600	0.4600	-38.667%	2	12	+182.609%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+59.574%	1	12	+73.333%
2026-07-07	0.3200	0.5100	0.3200	0.4700	-26.563%	5	11	+176.596%
2026-07-06	0.6400	0.6400	0.6400	0.6400	-21.951%	1	9	+103.125%
2026-07-01	0.7500	0.8200	0.7000	0.8200	-31.667%	3	9	+58.537%
2026-06-30	1.1300	1.2000	0.9000	1.2000	+16.505%	5	10	+8.333%
2026-06-29	1.0500	1.0500	1.0300	1.0300	-28.472%	6	8	+26.214%
2026-06-26	1.4900	1.4900	1.3800	1.4400	0.000%	4	2	-9.722%

Share