Dark

Check out our Level2View

AFRM20260807P60
AFRM Aug 7 2026 60.00 Put (AFRM260807P00060000)
option OPRA

EOD

Jul 24, 2026

0.42000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5500	0.5500	0.4000	0.4200	0.000%	4	32	0.000%
2026-07-23	0.5000	0.5500	0.3700	0.4200	+16.667%	19	32	0.000%
2026-07-22	0.3000	0.3800	0.2900	0.3600	-5.263%	13	20	+16.667%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-32.143%	1	9	+10.526%
2026-07-20	0.2500	0.5600	0.2500	0.5600	+16.667%	5	9	-25.000%
2026-07-08	0.4200	0.4800	0.2300	0.4800	-44.186%	8	4	-12.500%
2026-06-26	0.9600	0.9600	0.8600	0.8600	0.000%	2	0	-51.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC