Dark

Check out our API

AFRM20260807C95
AFRM Aug 7 2026 95.00 Call (AFRM260807C00095000)
option OPRA

EOD

Jul 21, 2026

0.2200-45.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2200	0.2200	0.2200	0.2200	-45.000%	1	27	0.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-60.000%	1	26	-45.000%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+8.696%	1	26	-78.000%
2026-07-15	0.9200	0.9200	0.9200	0.9200	-25.203%	5	25	-76.087%
2026-07-14	1.4000	1.4000	1.2300	1.2300	-48.750%	19	27	-82.114%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+86.047%	5	16	-90.833%
2026-07-08	1.5900	1.5900	1.2900	1.2900	-41.892%	4	14	-82.946%
2026-07-07	2.2800	2.2800	2.1900	2.2200	-23.183%	4	12	-90.090%
2026-07-06	2.8900	2.8900	2.8900	2.8900	+22.458%	1	10	-92.388%
2026-07-01	2.6600	2.7000	2.3600	2.3600	+7.273%	9	9	-90.678%
2026-06-29	1.8100	2.2000	1.7600	2.2000	0.000%	4	2	-90.000%

Share