Dark

Check out our Level2View

AFRM20260807C92
AFRM Aug 7 2026 92.00 Call (AFRM260807C00092000)
option OPRA

EOD

Jul 24, 2026

0.0500-86.486%(-0.3200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3000	0.3000	0.0500	0.0500	-86.486%	21	26	0.000%
2026-07-22	0.3700	0.3700	0.3700	0.3700	+37.037%	1	23	-86.486%
2026-07-21	0.2500	0.2700	0.2500	0.2700	-40.000%	7	24	-81.481%
2026-07-20	0.4600	0.4600	0.4500	0.4500	-65.116%	2	23	-88.889%
2026-07-15	2.7500	2.7500	1.2900	1.2900	-42.152%	7	22	-96.124%
2026-07-14	2.2300	2.2300	2.2300	2.2300	+25.281%	1	17	-97.758%
2026-07-13	1.8700	2.0600	1.7800	1.7800	-2.198%	5	17	-97.191%
2026-07-10	1.9500	1.9500	1.8200	1.8200	+8.333%	12	13	-97.253%
2026-07-08	1.8800	1.8800	1.6800	1.6800	-50.148%	2	2	-97.024%
2026-07-07	3.3400	3.3700	3.3400	3.3700	-10.133%	2	2	-98.516%
2026-07-06	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-98.667%

Share