Dark

Check out our Dark Pool Levels

AFRM20260807C91
AFRM Aug 7 2026 91.00 Call (AFRM260807C00091000)
option OPRA

EOD

Jul 23, 2026

0.1500-31.818%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	-31.818%	1	337	0.000%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-60.714%	1	338	-31.818%
2026-07-20	0.5600	0.5600	0.5600	0.5600	-25.333%	1	338	-73.214%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-50.000%	1	337	-80.000%
2026-07-15	1.5900	1.6200	1.5000	1.5000	-36.441%	4	338	-90.000%
2026-07-14	2.1000	2.3600	2.0800	2.3600	+8.257%	22	338	-93.644%
2026-07-10	2.3300	2.3300	2.1800	2.1800	-40.921%	317	316	-93.119%
2026-07-07	3.7100	3.7100	3.6900	3.6900	0.000%	2	1	-95.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC