Dark

Check out our Level2View

AFRM20260807C90
AFRM Aug 7 2026 90.00 Call (AFRM260807C00090000)
option OPRA

EOD

Jul 24, 2026

0.0700-53.333%(-0.0800)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1900	0.1900	0.0700	0.0700	-53.333%	52	151	0.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-48.276%	1	152	-53.333%
2026-07-22	0.5500	0.5500	0.2900	0.2900	-42.000%	3	152	-75.862%
2026-07-20	0.5500	0.6300	0.5000	0.5000	-23.077%	149	152	-86.000%
2026-07-17	0.7500	0.7500	0.6500	0.6500	-50.758%	2	142	-89.231%
2026-07-16	1.5000	1.5500	1.3200	1.3200	-24.138%	9	142	-94.697%
2026-07-15	1.9100	1.9100	1.6800	1.7400	-19.444%	6	144	-95.977%
2026-07-13	2.3500	2.3500	2.1600	2.1600	-9.623%	6	145	-96.759%
2026-07-10	2.5700	2.5700	2.3900	2.3900	-31.322%	4	144	-97.071%
2026-07-09	3.3800	3.4800	3.3800	3.4800	+53.304%	2	142	-97.989%
2026-07-08	2.6800	2.6800	2.0200	2.2700	-50.652%	135	141	-96.916%
2026-07-06	4.5000	4.6000	4.5000	4.6000	+43.750%	2	21	-98.478%
2026-07-02	4.5000	4.5000	3.2000	3.2000	-22.705%	12	18	-97.813%
2026-07-01	3.8500	4.2500	3.8500	4.1400	+27.385%	5	18	-98.309%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+3.175%	1	13	-97.846%
2026-06-29	3.2500	3.2500	3.1500	3.1500	+5.000%	11	0	-97.778%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-97.667%

Share