Dark

Check out our Dark Pool Levels

AFRM20260807C89
AFRM Aug 7 2026 89.00 Call (AFRM260807C00089000)
option OPRA

EOD

Jul 24, 2026

0.1100-26.667%(-0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1900	0.1900	0.1000	0.1100	-26.667%	9	15	0.000%
2026-07-23	0.1500	0.3800	0.1500	0.1500	-78.571%	17	15	-26.667%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-66.184%	10	11	-84.286%
2026-07-15	2.0700	2.0700	2.0700	2.0700	-20.385%	2	2	-94.686%
2026-07-13	2.7600	2.7600	2.5900	2.6000	-7.801%	5	4	-95.769%
2026-07-10	2.8200	2.8200	2.8200	2.8200	-43.260%	1	4	-96.099%
2026-07-06	4.9700	4.9700	4.9700	4.9700	+15.581%	1	3	-97.787%
2026-07-02	4.3000	4.3000	4.3000	4.3000	+42.384%	1	2	-97.442%
2026-06-26	3.0200	3.0200	3.0200	3.0200	0.000%	2	2	-96.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC