Dark

Check out our API

AFRM20260807C88
AFRM Aug 7 2026 88.00 Call (AFRM260807C00088000)
option OPRA

EOD

Jul 24, 2026

0.1800-10.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3100	0.3100	0.1800	0.1800	-10.000%	2	101	0.000%
2026-07-23	0.2700	0.2800	0.1400	0.2000	-70.588%	17	101	-10.000%
2026-07-21	0.6800	0.6800	0.6800	0.6800	-26.087%	1	95	-73.529%
2026-07-20	0.9200	0.9200	0.9200	0.9200	+16.456%	90	96	-80.435%
2026-07-17	1.4000	1.4000	0.7900	0.7900	-55.866%	6	7	-77.215%
2026-07-16	1.8400	1.8400	1.7900	1.7900	-17.130%	5	10	-89.944%
2026-07-15	2.1600	2.1600	2.1600	2.1600	-29.180%	2	8	-91.667%
2026-07-13	3.0500	3.0500	3.0500	3.0500	+0.993%	1	7	-94.098%
2026-07-10	3.0100	3.0200	3.0100	3.0200	-26.341%	3	8	-94.040%
2026-07-09	4.5500	4.5500	4.1000	4.1000	-11.828%	3	6	-95.610%
2026-07-06	4.6500	4.6500	4.6500	4.6500	+0.216%	2	6	-96.129%
2026-07-02	4.7000	4.7000	4.6400	4.6400	+8.159%	3	3	-96.121%
2026-06-30	4.2900	4.2900	4.2900	4.2900	+34.063%	1	3	-95.804%
2026-06-26	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-94.375%

Share