Dark

Check out our API

AFRM20260807C87
AFRM Aug 7 2026 87.00 Call (AFRM260807C00087000)
option OPRA

EOD

Jul 24, 2026

0.1700-79.762%(-0.6700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2200	0.2200	0.1700	0.1700	-79.762%	10	153	0.000%
2026-07-21	0.8400	0.8400	0.8400	0.8400	-14.286%	1	161	-79.762%
2026-07-17	0.9500	1.1700	0.9000	0.9800	-58.650%	32	161	-82.653%
2026-07-16	2.3700	2.3700	2.3700	2.3700	-40.000%	36	191	-92.827%
2026-07-14	3.7500	3.9500	3.7500	3.9500	+24.606%	31	155	-95.696%
2026-07-13	3.5000	3.5000	3.1700	3.1700	-4.805%	3	125	-94.637%
2026-07-10	3.3300	3.3300	3.3300	3.3300	-30.625%	1	124	-94.895%
2026-07-09	4.8000	4.8000	4.8000	4.8000	+57.895%	1	123	-96.458%
2026-07-08	3.1500	3.4500	3.0400	3.0400	-41.538%	21	123	-94.408%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-9.565%	3	104	-96.731%
2026-07-06	4.8500	5.8500	4.8500	5.7500	+7.477%	191	106	-97.043%
2026-07-01	4.7500	5.3500	4.7500	5.3500	+33.085%	4	64	-96.822%
2026-06-30	4.3100	4.3100	4.0200	4.0200	0.000%	63	62	-95.771%

Share