Dark

Check out our Level2View

AFRM20260807C86
AFRM Aug 7 2026 86.00 Call (AFRM260807C00086000)
option OPRA

EOD

Jul 24, 2026

0.1700-34.615%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3100	0.3100	0.1700	0.1700	-34.615%	2	67	0.000%
2026-07-23	0.3500	0.3500	0.2600	0.2600	-61.194%	4	68	-34.615%
2026-07-22	0.8900	0.8900	0.6700	0.6700	-44.167%	4	66	-74.627%
2026-07-20	1.1300	1.3000	1.1300	1.2000	-7.692%	60	64	-85.833%
2026-07-17	1.2600	1.3000	1.2600	1.3000	-67.901%	2	8	-86.923%
2026-07-14	4.0000	4.0500	4.0000	4.0500	+8.579%	2	10	-95.802%
2026-07-13	3.7800	3.7800	3.7300	3.7300	+11.343%	2	8	-95.442%
2026-07-08	3.3500	3.3500	3.3500	3.3500	-30.642%	1	7	-94.925%
2026-07-07	6.1000	6.1000	4.7500	4.8300	-19.500%	5	6	-96.480%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+46.341%	1	5	-97.167%
2026-06-26	4.0000	4.1000	4.0000	4.1000	+33.117%	2	4	-95.854%
2026-06-25	3.0800	3.0800	3.0800	3.0800	0.000%	2	2	-94.481%

Share