Dark

Check out our API

AFRM20260807C85
AFRM Aug 7 2026 85.00 Call (AFRM260807C00085000)
option OPRA

EOD

Jul 24, 2026

0.2900-12.121%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2200	0.3100	0.2100	0.2900	-12.121%	4	53	0.000%
2026-07-23	0.5500	0.5500	0.3300	0.3300	-54.167%	5	52	-12.121%
2026-07-22	0.8600	0.8600	0.7200	0.7200	-23.404%	2	54	-59.722%
2026-07-21	0.9100	0.9400	0.9100	0.9400	-12.963%	2	55	-69.149%
2026-07-20	1.2600	1.4300	1.0800	1.0800	-22.302%	14	54	-73.148%
2026-07-17	1.8900	1.8900	1.2900	1.3900	-40.851%	19	51	-79.137%
2026-07-16	3.6000	3.6000	2.3500	2.3500	-29.217%	4	42	-87.660%
2026-07-15	5.8000	5.8000	3.3200	3.3200	-30.833%	10	40	-91.265%
2026-07-14	4.7000	4.8000	4.7000	4.8000	+23.711%	2	42	-93.958%
2026-07-13	4.2200	4.2200	3.8800	3.8800	-4.433%	12	42	-92.526%
2026-07-10	4.0600	4.0600	4.0600	4.0600	-24.815%	1	32	-92.857%
2026-07-09	6.1000	6.1000	5.4000	5.4000	+50.000%	5	31	-94.630%
2026-07-08	3.9000	4.1000	3.6000	3.6000	-28.994%	7	29	-91.944%
2026-07-07	6.0000	6.0000	5.0300	5.0700	-23.988%	11	24	-94.280%
2026-07-06	6.7500	6.7500	6.6700	6.6700	+13.823%	2	23	-95.652%
2026-07-02	5.7000	5.9500	5.5600	5.8600	+3.717%	18	10	-95.051%
2026-07-01	6.0000	6.0000	5.6500	5.6500	+37.470%	2	10	-94.867%
2026-06-30	4.1100	4.1100	4.1100	4.1100	-17.800%	1	9	-92.944%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+16.279%	1	8	-94.200%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+22.857%	1	8	-93.256%
2026-06-25	3.4600	3.5000	3.4600	3.5000	0.000%	7	7	-91.714%

Share