Dark

Check out our Level2View

AFRM20260807C84
AFRM Aug 7 2026 84.00 Call (AFRM260807C00084000)
option OPRA

EOD

Jul 23, 2026

0.3500-64.286%(-0.6300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4600	0.5000	0.3500	0.3500	-64.286%	6	52	0.000%
2026-07-21	1.2100	1.2100	0.9800	0.9800	-32.414%	33	51	-64.286%
2026-07-20	1.4500	1.4500	1.4500	1.4500	-2.685%	1	21	-75.862%
2026-07-17	1.4900	1.4900	1.4900	1.4900	-61.097%	1	20	-76.510%
2026-07-15	3.8300	3.8300	3.8300	3.8300	-26.346%	1	20	-90.862%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+31.646%	3	20	-93.269%
2026-07-13	3.9500	3.9500	3.9500	3.9500	-13.755%	7	17	-91.139%
2026-07-10	4.5800	4.5800	4.5800	4.5800	-21.843%	1	13	-92.358%
2026-07-09	5.8600	5.8600	5.8600	5.8600	+0.515%	1	12	-94.027%
2026-07-07	6.7200	6.7200	5.8300	5.8300	-15.873%	7	11	-93.997%
2026-07-01	6.9300	6.9300	6.9300	6.9300	0.000%	8	8	-94.949%

Share