Dark

Check out our Dark Pool Levels

AFRM20260807C83
AFRM Aug 7 2026 83.00 Call (AFRM260807C00083000)
option OPRA

EOD

Jul 24, 2026

0.5300-58.594%(-0.7500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4900	0.5300	0.4900	0.5300	-58.594%	2	106	0.000%
2026-07-21	1.2800	1.2800	1.2800	1.2800	-24.706%	1	105	-58.594%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-14.141%	4	105	-68.824%
2026-07-17	1.9800	1.9800	1.9800	1.9800	-65.263%	10	105	-73.232%
2026-07-14	5.6000	5.7000	5.6000	5.7000	+14.000%	11	105	-90.702%
2026-07-10	5.2500	5.2500	5.0000	5.0000	-17.898%	17	94	-89.400%
2026-07-09	6.3300	6.3300	6.0900	6.0900	+23.529%	28	77	-91.297%
2026-07-08	4.9300	4.9300	4.9300	4.9300	-17.282%	2	62	-89.249%
2026-06-30	6.1600	6.1600	5.8700	5.9600	0.000%	60	60	-91.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC