Dark

Check out our Dark Pool Levels

AFRM20260807C82
AFRM Aug 7 2026 82.00 Call (AFRM260807C00082000)
option OPRA

EOD

Jul 24, 2026

0.6600+20.000%(+0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4500	0.6600	0.4500	0.6600	+20.000%	7	44	0.000%
2026-07-23	0.5700	0.5700	0.5000	0.5500	-49.541%	4	38	+20.000%
2026-07-22	1.3700	1.3700	1.0900	1.0900	-21.014%	3	37	-39.450%
2026-07-21	1.2500	1.3800	1.2500	1.3800	-39.738%	13	37	-52.174%
2026-07-20	1.8700	2.2900	1.8700	2.2900	-64.496%	26	37	-71.179%
2026-07-14	6.2300	6.4500	6.2300	6.4500	+21.698%	2	25	-89.767%
2026-07-13	5.9400	5.9400	5.3000	5.3000	-0.749%	4	27	-87.547%
2026-07-10	5.5500	5.5500	5.3400	5.3400	-34.479%	12	25	-87.640%
2026-07-06	8.1500	8.1500	8.1500	8.1500	+14.789%	10	14	-91.902%
2026-07-02	7.1000	7.1000	7.1000	7.1000	-4.054%	1	3	-90.704%
2026-07-01	7.4000	7.4000	7.4000	7.4000	+21.311%	3	3	-91.081%
2026-06-30	6.1000	6.1000	6.1000	6.1000	0.000%	3	3	-89.180%

Share