Dark

Check out our Dark Pool Levels

AFRM20260807C81
AFRM Aug 7 2026 81.00 Call (AFRM260807C00081000)
option OPRA

EOD

Jul 24, 2026

0.6500-4.412%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8500	0.8500	0.6500	0.6500	-4.412%	4	65	0.000%
2026-07-23	0.9300	0.9300	0.5500	0.6800	-46.875%	17	65	-4.412%
2026-07-22	1.6000	1.6000	1.2800	1.2800	-24.706%	42	72	-49.219%
2026-07-21	1.7000	1.7000	1.7000	1.7000	-67.619%	20	32	-61.765%
2026-07-16	5.2500	5.2500	5.2500	5.2500	-19.602%	3	21	-87.619%
2026-07-15	6.5300	6.5300	6.5300	6.5300	-6.714%	1	19	-90.046%
2026-07-09	7.6000	7.6800	7.0000	7.0000	+30.841%	9	18	-90.714%
2026-07-08	5.3500	5.3500	5.3500	5.3500	-34.756%	1	20	-87.850%
2026-07-02	7.6500	8.2000	7.6500	8.2000	+3.405%	2	20	-92.073%
2026-07-01	7.4100	7.9300	7.4100	7.9300	0.000%	40	20	-91.803%

Share