Dark

Check out our Dark Pool Levels

AFRM20260807C80
AFRM Aug 7 2026 80.00 Call (AFRM260807C00080000)
option OPRA

EOD

Jul 24, 2026

0.6800-30.612%(-0.3000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7000	0.8500	0.6800	0.6800	-30.612%	37	50	0.000%
2026-07-23	0.8300	0.9800	0.7300	0.9800	-42.690%	11	22	-30.612%
2026-07-22	1.6100	1.7100	1.6100	1.7100	-9.524%	5	16	-60.234%
2026-07-21	1.8900	1.8900	1.8900	1.8900	-38.033%	1	12	-64.021%
2026-07-20	2.5000	3.0500	2.5000	3.0500	-1.294%	3	11	-77.705%
2026-07-17	3.0900	3.0900	3.0900	3.0900	-29.773%	1	10	-77.994%
2026-07-16	5.5300	5.5300	4.4000	4.4000	-23.611%	3	9	-84.545%
2026-07-15	6.1500	6.1500	5.7600	5.7600	-27.547%	2	7	-88.194%
2026-07-10	7.9500	7.9500	7.9500	7.9500	+34.746%	1	7	-91.447%
2026-07-08	5.9000	5.9000	5.9000	5.9000	-30.751%	1	6	-88.475%
2026-07-02	8.5200	8.5200	8.5200	8.5200	+18.006%	4	5	-92.019%
2026-06-30	7.2200	7.2200	7.2200	7.2200	+11.077%	4	5	-90.582%
2026-06-29	7.1500	7.1500	6.5000	6.5000	0.000%	2	1	-89.538%

Share