Dark

Check out our API

AFRM20260807C79
AFRM Aug 7 2026 79.00 Call (AFRM260807C00079000)
option OPRA

EOD

Jul 24, 2026

0.8300-20.952%(-0.2200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8400	1.3300	0.8300	0.8300	-20.952%	60	73	0.000%
2026-07-23	1.2000	1.2000	0.9200	1.0500	-52.915%	29	68	-20.952%
2026-07-21	2.0800	2.2300	2.0800	2.2300	-31.385%	6	52	-62.780%
2026-07-20	3.0500	3.2500	3.0500	3.2500	+3.175%	2	48	-74.462%
2026-07-17	3.1500	3.1500	3.1500	3.1500	-51.908%	1	46	-73.651%
2026-07-15	6.5500	6.5500	6.5500	6.5500	-22.485%	2	47	-87.328%
2026-07-09	9.2900	9.2900	8.4500	8.4500	+27.451%	3	47	-90.178%
2026-07-08	7.1000	7.1000	6.6300	6.6300	-33.030%	2	48	-87.481%
2026-07-07	9.9000	9.9000	9.9000	9.9000	+6.911%	1	48	-91.616%
2026-07-06	9.2600	9.2600	9.2600	9.2600	+9.716%	1	47	-91.037%
2026-07-01	8.4400	8.4400	8.4400	8.4400	+32.496%	1	47	-90.166%
2026-06-26	6.5000	6.5000	6.3700	6.3700	-4.498%	6	46	-86.970%
2026-06-25	6.7100	6.7100	6.5900	6.6700	0.000%	40	40	-87.556%

Share