Dark

Check out our API

AFRM20260807C78
AFRM Aug 7 2026 78.00 Call (AFRM260807C00078000)
option OPRA

EOD

Jul 24, 2026

1.00-0.990%(-0.01)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0400	1.1900	1.0000	1.0000	-0.990%	25	59	0.000%
2026-07-23	1.5500	1.5900	1.0100	1.0100	-71.549%	39	44	-0.990%
2026-07-17	3.5500	3.5500	3.5500	3.5500	-36.607%	1	14	-71.831%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-19.771%	1	13	-82.143%
2026-07-15	6.9800	6.9800	6.9800	6.9800	+1.159%	1	12	-85.673%
2026-07-08	6.9000	6.9000	6.9000	6.9000	-31.000%	2	12	-85.507%
2026-07-06	9.9100	10.0000	9.9100	10.0000	+20.482%	2	10	-90.000%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+12.925%	4	10	-87.952%
2026-06-26	7.3500	7.3500	7.3500	7.3500	+18.548%	1	10	-86.395%
2026-06-25	6.5500	6.5500	6.2000	6.2000	0.000%	9	9	-83.871%

Share