Dark

Check out our Dark Pool Levels

AFRM20260807C77
AFRM Aug 7 2026 77.00 Call (AFRM260807C00077000)
option OPRA

EOD

Jul 24, 2026

1.09-20.438%(-0.28)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2200	1.5200	1.0800	1.0900	-20.438%	204	438	0.000%
2026-07-23	1.2500	1.3900	1.2500	1.3700	-49.071%	421	411	-20.438%
2026-07-22	2.6900	2.6900	2.6900	2.6900	-7.241%	5	25	-59.480%
2026-07-21	2.7500	2.9000	2.7500	2.9000	-21.622%	8	25	-62.414%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-39.837%	1	20	-70.541%
2026-07-16	6.1500	6.1500	6.1500	6.1500	-28.154%	1	19	-82.276%
2026-06-29	8.7700	8.7900	8.5600	8.5600	+7.000%	55	18	-87.266%
2026-06-26	8.1900	8.2200	7.7000	8.0000	+17.647%	70	55	-86.375%
2026-06-25	6.8000	6.8000	6.8000	6.8000	0.000%	15	15	-83.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC