Dark

Check out our API

AFRM20260807C76
AFRM Aug 7 2026 76.00 Call (AFRM260807C00076000)
option OPRA

EOD

Jul 24, 2026

1.38-11.538%(-0.18)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2900	1.4200	1.2900	1.3800	-11.538%	88	212	0.000%
2026-07-23	2.0000	2.0000	1.4000	1.5600	-46.207%	125	125	-11.538%
2026-07-22	3.3500	3.3500	2.9000	2.9000	-34.831%	5	6	-52.414%
2026-07-17	4.4500	4.4500	4.4500	4.4500	-59.838%	1	4	-68.989%
2026-07-09	11.0800	11.0800	11.0800	11.0800	+26.340%	2	3	-87.545%
2026-06-29	8.7700	8.7700	8.7700	8.7700	+29.926%	1	3	-84.265%
2026-06-26	6.7500	6.7500	6.7500	6.7500	0.000%	2	2	-79.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC