Dark

Check out our API

AFRM20260807C70
AFRM Aug 7 2026 70.00 Call (AFRM260807C00070000)
option OPRA

EOD

Jul 24, 2026

3.54-23.871%(-1.11)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.4500	3.9400	3.4500	3.5400	-23.871%	17	135	0.000%
2026-07-23	3.5300	4.7400	3.5300	4.6500	-30.075%	14	120	-23.871%
2026-07-21	6.7100	6.7100	6.6500	6.6500	-15.287%	15	108	-46.767%
2026-07-17	7.8500	7.8500	7.8500	7.8500	-48.013%	101	102	-54.904%
2026-07-09	15.1000	15.1000	15.1000	15.1000	+13.278%	1	2	-76.556%
2026-07-08	13.3300	13.3300	13.3300	13.3300	+25.992%	1	2	-73.443%
2026-06-26	10.5800	10.5800	10.5800	10.5800	0.000%	1	1	-66.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC