Dark

Check out our Dark Pool Levels

AFRM20260807C105
AFRM Aug 7 2026 105.00 Call (AFRM260807C00105000)
option OPRA

EOD

Jul 21, 2026

0.0700-46.154%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0700	0.0700	0.0700	0.0700	-46.154%	1	13	0.000%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-65.789%	12	12	-46.154%
2026-07-13	0.4000	0.4000	0.3800	0.3800	-2.564%	2	22	-81.579%
2026-07-08	0.3900	0.3900	0.3900	0.3900	-56.667%	12	22	-82.051%
2026-07-02	0.7300	0.9000	0.7300	0.9000	0.000%	11	11	-92.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC