Dark

Check out our Level2View

AFRM20260807C100
AFRM Aug 7 2026 100.00 Call (AFRM260807C00100000)
option OPRA

EOD

Jul 20, 2026

0.1000-44.444%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1000	0.1000	0.1000	-44.444%	1	308	0.000%
2026-07-17	0.1600	0.1800	0.1600	0.1800	-48.571%	2	307	-44.444%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-56.250%	15	307	-71.429%
2026-07-14	0.7500	0.8000	0.7500	0.8000	-4.762%	11	292	-87.500%
2026-07-10	0.7100	0.8400	0.7100	0.8400	-17.647%	78	282	-88.095%
2026-07-09	0.9100	1.0200	0.9100	1.0200	-22.137%	2	222	-90.196%
2026-07-07	1.3100	1.3100	1.3100	1.3100	-5.072%	2	222	-92.366%
2026-07-02	1.5300	1.5500	1.3800	1.3800	-9.211%	46	221	-92.754%
2026-07-01	1.6300	1.8000	1.5200	1.5200	-27.619%	231	221	-93.421%
2026-06-29	2.1000	2.1000	2.1000	2.1000	+147.059%	2	2	-95.238%
2026-06-26	0.8300	0.8500	0.8300	0.8500	0.000%	2	0	-88.235%

Share