Dark

AFL20270115C125
AFL Jan 15 2027 125.00 Call (AFL270115C00125000)
option OPRA

EOD

Jul 14, 2026

6.45-5.564%(-0.38)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.5000	6.5000	6.3000	6.4500	-5.564%	36	870	0.000%
2026-07-13	6.8300	6.8300	6.8300	6.8300	+13.833%	2	843	-5.564%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+9.091%	3	845	+7.500%
2026-07-01	5.3500	5.5000	5.3500	5.5000	+12.936%	14	848	+17.273%
2026-06-23	4.8700	4.8700	4.8700	4.8700	-6.526%	3	836	+32.444%
2026-06-12	4.2000	5.2200	4.2000	5.2100	-3.519%	10	833	+23.800%
2026-06-11	5.4000	5.4000	5.4000	5.4000	+12.500%	1	823	+19.444%
2026-06-09	4.8000	4.8000	4.8000	4.8000	+6.667%	1	824	+34.375%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-22.414%	13	823	+43.333%
2026-06-05	5.8000	5.8000	5.8000	5.8000	+21.086%	1	823	+11.207%
2026-06-03	4.7300	4.8000	4.7300	4.7900	+39.650%	17	823	+34.656%
2026-06-02	3.4300	3.4300	3.4300	3.4300	-7.547%	3	823	+88.047%
2026-05-29	3.7300	3.7300	3.5400	3.7100	-13.721%	101	820	+73.854%
2026-05-27	4.4000	4.4000	4.2000	4.3000	-6.522%	51	740	+50.000%
2026-05-15	4.9000	5.0000	4.6000	4.6000	+13.580%	52	740	+40.217%
2026-05-13	4.0500	4.0500	4.0500	4.0500	-1.220%	10	688	+59.259%
2026-05-11	3.7800	4.1000	3.4000	4.1000	+25.382%	104	678	+57.317%
2026-05-07	3.1900	3.2700	3.1900	3.2700	-6.034%	4	574	+97.248%
2026-05-06	2.1500	3.8300	2.1500	3.4800	-3.333%	146	574	+85.345%
2026-05-05	3.2600	3.6000	3.1700	3.6000	+2.857%	52	474	+79.167%
2026-05-01	3.5000	3.5000	3.5000	3.5000	+34.615%	1	431	+84.286%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-43.355%	1	431	+148.077%
2026-04-29	4.5900	4.5900	4.5900	4.5900	+9.286%	10	432	+40.523%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+15.068%	2	422	+53.571%
2026-04-08	3.6800	3.6800	3.6500	3.6500	+7.988%	50	422	+76.712%
2026-04-07	3.4000	3.4000	3.3800	3.3800	+9.032%	4	381	+90.828%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-31.111%	1	381	+108.065%
2026-03-06	4.4000	5.3000	4.4000	4.5000	+2.273%	6	382	+43.333%
2026-03-05	4.5000	4.5000	4.4000	4.4000	-8.333%	5	382	+46.591%
2026-02-27	4.9000	5.3000	4.8000	4.8000	-5.882%	8	382	+34.375%
2026-02-20	5.1000	5.1000	5.1000	5.1000	-1.923%	5	387	+26.471%
2026-02-18	5.2000	5.4000	5.2000	5.2000	-9.408%	6	382	+24.038%
2026-02-17	6.3000	6.3000	5.7100	5.7400	+3.052%	18	382	+12.369%
2026-02-09	5.6700	5.6700	5.5700	5.5700	-3.966%	4	386	+15.799%
2026-02-06	6.0000	6.0000	5.8000	5.8000	-10.769%	31	382	+11.207%
2026-02-05	6.1000	6.5000	6.1000	6.5000	+51.163%	3	372	-0.769%
2026-02-03	4.5000	4.5000	4.3000	4.3000	+10.256%	22	371	+50.000%
2026-02-02	3.9000	3.9000	3.9000	3.9000	+35.417%	1	356	+65.385%
2026-01-27	3.1000	3.1000	2.8800	2.8800	-4.000%	2	355	+123.958%
2026-01-20	3.0000	3.0000	3.0000	3.0000	-3.226%	5	354	+115.000%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-25.121%	10	354	+108.065%
2026-01-05	4.0000	4.1400	4.0000	4.1400	+15.000%	11	334	+55.797%
2025-12-22	3.6000	3.6000	3.6000	3.6000	-6.977%	8	334	+79.167%
2025-12-11	3.8700	3.8700	3.8700	3.8700	-14.945%	4	334	+66.667%
2025-12-01	4.5500	4.5500	4.5500	4.5500	-13.333%	2	334	+41.758%
2025-11-19	5.2500	5.2500	5.2500	5.2500	-6.584%	1	332	+22.857%
2025-11-18	5.7000	5.7000	5.6200	5.6200	-13.804%	33	332	+14.769%
2025-11-14	6.5200	6.5200	6.5200	6.5200	-6.724%	1	299	-1.074%
2025-11-13	6.9900	6.9900	6.9900	6.9900	+24.821%	2	298	-7.725%
2025-09-26	5.7000	5.7000	5.6000	5.6000	+14.286%	3	296	+15.179%
2025-09-18	4.9000	4.9000	4.9000	4.9000	+40.000%	1	297	+31.633%
2025-09-08	3.5000	3.5000	3.5000	3.5000	-14.634%	5	297	+84.286%
2025-08-28	4.1000	4.1000	4.1000	4.1000	0.000%	5	292	+57.317%
2025-08-26	4.1000	4.1000	4.1000	4.1000	-2.381%	5	282	+57.317%
2025-08-21	4.2000	4.2000	4.2000	4.2000	+10.526%	5	282	+53.571%
2025-08-19	3.8000	3.8000	3.7700	3.8000	+8.571%	48	292	+69.737%
2025-08-18	3.5000	3.5000	3.5000	3.5000	-7.895%	5	254	+84.286%
2025-08-15	3.4800	3.8000	3.2900	3.8000	+22.581%	28	249	+69.737%
2025-08-11	3.1000	3.1000	3.1000	3.1000	+14.815%	5	242	+108.065%
2025-08-07	2.7000	2.7000	2.7000	2.7000	+38.462%	5	237	+138.889%
2025-08-04	1.9500	1.9500	1.9500	1.9500	+2.632%	5	232	+230.769%
2025-08-01	1.9000	1.9000	1.9000	1.9000	-17.391%	1	227	+239.474%
2025-07-31	2.3000	2.3000	2.3000	2.3000	-8.000%	5	227	+180.435%
2025-07-30	2.5000	2.5000	2.5000	2.5000	-3.846%	2	222	+158.000%
2025-07-29	2.6000	2.6000	2.6000	2.6000	-16.129%	5	222	+148.077%
2025-07-25	3.1000	3.1000	3.1000	3.1000	-3.125%	60	217	+108.065%
2025-07-23	3.2000	3.2000	3.2000	3.2000	0.000%	5	157	+101.563%
2025-07-22	3.0700	3.2000	3.0700	3.2000	0.000%	48	156	+101.563%
2025-07-21	3.2000	3.2000	3.2000	3.2000	-3.030%	5	145	+101.563%
2025-07-18	3.0900	3.3000	3.0900	3.3000	+15.789%	2	140	+95.455%
2025-07-16	2.8500	2.8500	2.8500	2.8500	-1.724%	5	139	+126.316%
2025-07-15	3.3000	3.3000	2.9000	2.9000	-19.444%	6	135	+122.414%
2025-07-07	4.1600	4.1600	3.5000	3.6000	-11.111%	113	134	+79.167%
2025-06-11	4.1000	4.1000	3.6800	4.0500	-11.957%	37	36	+59.259%
2025-06-03	4.2000	4.6000	4.2000	4.6000	-42.428%	2	16	+40.217%
2025-03-17	7.9900	7.9900	7.9900	7.9900	+17.155%	4	16	-19.274%
2025-03-12	6.7900	6.8200	6.7900	6.8200	-16.829%	28	20	-5.425%
2025-03-07	8.0600	8.2000	8.0000	8.2000	-1.914%	154	48	-21.341%
2025-03-06	7.9800	8.3600	7.0600	8.3600	-4.457%	166	125	-22.847%
2025-03-03	8.7500	8.7500	8.7500	8.7500	+48.557%	4	283	-26.286%
2025-01-22	6.0700	6.0700	5.8900	5.8900	-11.826%	6	281	+9.508%
2025-01-21	6.8600	6.8600	6.6800	6.6800	-2.624%	17	276	-3.443%
2025-01-17	7.0100	7.1100	6.7000	6.8600	+10.289%	292	113	-5.977%
2025-01-16	6.6900	6.7000	6.2200	6.2200	-9.724%	42	113	+3.698%
2025-01-15	6.4900	6.8900	6.1500	6.8900	-13.875%	66	71	-6.386%
2024-11-04	8.0000	8.0000	8.0000	8.0000	-20.319%	3	5	-19.375%
2024-10-29	10.0400	10.0400	10.0400	10.0400	-14.915%	2	5	-35.757%
2024-10-08	11.8000	11.8000	11.8000	11.8000	-0.840%	1	3	-45.339%
2024-10-02	11.9000	11.9000	11.9000	11.9000	+22.680%	1	2	-45.798%
2024-09-27	9.7000	9.7000	9.7000	9.7000	0.000%	2	1	-33.505%