Dark

AFL20270115C120
AFL Jan 15 2027 120.00 Call (AFL270115C00120000)
option OPRA

EOD

Jul 10, 2026

8.63-3.683%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.6300	8.6300	8.6300	8.6300	-3.683%	1	1,304	0.000%
2026-07-09	8.9600	8.9600	8.9600	8.9600	+11.443%	1	1,304	-3.683%
2026-06-29	7.9500	8.0400	7.9500	8.0400	+14.857%	11	1,304	+7.338%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+7.692%	3	1,308	+23.286%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1,308	+32.769%
2026-06-15	7.0000	7.0000	7.0000	7.0000	+6.061%	1	1,307	+23.286%
2026-06-08	6.7000	6.7000	6.6000	6.6000	-18.012%	13	1,306	+30.758%
2026-06-05	7.8100	8.0500	7.8100	8.0500	+18.557%	4	1,306	+7.205%
2026-06-03	6.7600	6.8700	6.6400	6.7900	+25.741%	32	1,306	+27.099%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-32.500%	11	1,312	+59.815%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+8.254%	79	1,309	+7.875%
2026-05-18	7.4000	7.4000	7.3900	7.3900	+10.299%	4	1,265	+16.779%
2026-05-14	6.6000	6.7000	6.6000	6.7000	+26.415%	32	1,265	+28.806%
2026-05-08	5.4400	5.4400	5.2000	5.3000	+5.788%	59	1,255	+62.830%
2026-05-07	5.0100	5.0100	5.0100	5.0100	-6.180%	1	1,238	+72.255%
2026-05-06	5.9000	5.9000	5.3400	5.3400	+0.755%	89	1,238	+61.610%
2026-05-05	5.0600	5.3000	5.0600	5.3000	+8.830%	321	1,206	+62.830%
2026-05-04	4.8700	4.8700	4.8700	4.8700	-2.988%	1	980	+77.207%
2026-05-01	5.0200	5.0200	5.0200	5.0200	+1.619%	2	980	+71.912%
2026-04-30	4.0000	5.3000	4.0000	4.9400	-27.353%	186	980	+74.696%
2026-04-28	7.1500	7.1500	6.8000	6.8000	+6.250%	14	1,016	+26.912%
2026-04-17	6.4000	6.4000	6.4000	6.4000	+12.281%	79	1,008	+34.844%
2026-04-08	5.1000	5.7000	5.1000	5.7000	+17.526%	102	937	+51.404%
2026-04-07	4.8500	4.8500	4.8500	4.8500	+3.191%	1	923	+77.938%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-6.931%	1	924	+83.617%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+10.262%	1	924	+70.891%
2026-03-30	4.7000	4.7000	4.5800	4.5800	-8.400%	3	923	+88.428%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-16.944%	2	922	+72.600%
2026-03-06	5.8000	6.0200	5.8000	6.0200	+5.614%	10	920	+43.355%
2026-03-05	6.1000	6.1000	5.7000	5.7000	-24.000%	8	913	+51.404%
2026-02-27	7.5200	7.5200	7.5000	7.5000	+5.634%	2	913	+15.067%
2026-02-18	7.3000	7.3000	7.1000	7.1000	-9.554%	8	914	+21.549%
2026-02-17	8.4000	8.4000	7.7300	7.8500	-0.633%	35	914	+9.936%
2026-02-09	7.9000	7.9000	7.9000	7.9000	-1.250%	10	880	+9.241%
2026-02-06	8.0000	8.0000	8.0000	8.0000	-9.091%	1	890	+7.875%
2026-02-05	8.9200	8.9200	8.8000	8.8000	+28.093%	12	891	-1.932%
2026-02-04	6.7300	6.8800	6.6500	6.8700	+12.623%	523	891	+25.619%
2026-02-03	6.5000	6.5000	6.1000	6.1000	+42.191%	19	368	+41.475%
2026-01-28	4.2900	4.2900	4.2900	4.2900	-4.667%	1	367	+101.166%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-2.174%	14	366	+91.778%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-12.713%	25	352	+87.609%
2026-01-15	5.2700	5.2700	5.2700	5.2700	+38.684%	18	327	+63.757%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-24.000%	1	327	+127.105%
2026-01-08	5.0000	5.0000	5.0000	5.0000	-2.534%	3	328	+72.600%
2026-01-07	5.1300	5.1300	5.1300	5.1300	-9.524%	9	325	+68.226%
2026-01-06	5.4900	5.6700	5.4000	5.6700	+11.176%	80	316	+52.205%
2025-12-30	5.1000	5.1000	5.1000	5.1000	+4.082%	1	325	+69.216%
2025-12-23	5.1200	5.3000	4.9000	4.9000	-11.712%	140	326	+76.122%
2025-12-18	5.5500	5.5500	5.5500	5.5500	+5.714%	5	275	+55.495%
2025-12-16	5.2500	5.2500	5.2500	5.2500	-7.080%	10	275	+64.381%
2025-12-04	5.5400	5.6500	5.3000	5.6500	-15.546%	63	265	+52.743%
2025-11-26	6.4500	6.6900	6.4500	6.6900	+8.252%	11	243	+28.999%
2025-11-24	6.2000	6.2000	6.1800	6.1800	-11.714%	2	243	+39.644%
2025-11-18	7.0000	7.0000	7.0000	7.0000	-19.540%	5	241	+23.286%
2025-11-11	8.5000	8.7000	8.5000	8.7000	+13.725%	42	236	-0.805%
2025-11-06	7.6500	7.6500	7.6500	7.6500	-10.000%	1	238	+12.810%
2025-10-07	8.5000	8.5000	8.5000	8.5000	0.000%	15	237	+1.529%
2025-10-06	8.6000	8.6000	8.5000	8.5000	+12.137%	14	237	+1.529%
2025-09-26	7.5800	7.5800	7.5800	7.5800	+27.609%	1	236	+13.852%
2025-09-22	5.9400	5.9400	5.9400	5.9400	+6.452%	4	236	+45.286%
2025-09-16	5.5800	5.5800	5.5800	5.5800	+9.412%	2	236	+54.659%
2025-09-08	5.1500	5.3100	5.0000	5.1000	-10.053%	105	236	+69.216%
2025-09-05	5.6500	5.6700	5.6500	5.6700	-2.241%	2	169	+52.205%
2025-08-26	5.8000	5.8000	5.8000	5.8000	0.000%	3	169	+48.793%
2025-08-20	5.8000	5.8000	5.8000	5.8000	+31.818%	2	166	+48.793%
2025-08-12	4.4000	4.4000	4.4000	4.4000	-2.222%	10	164	+96.136%
2025-08-11	4.5000	4.5000	4.5000	4.5000	+11.663%	1	164	+91.778%
2025-08-08	4.0300	4.0300	4.0300	4.0300	-1.707%	4	164	+114.144%
2025-07-21	4.2000	4.2000	4.1000	4.1000	-4.651%	48	160	+110.488%
2025-07-10	4.3000	4.3000	4.3000	4.3000	-9.283%	1	196	+100.698%
2025-07-09	4.3000	4.7400	4.3000	4.7400	-14.595%	4	196	+82.068%
2025-06-09	5.4000	5.5500	5.4000	5.5500	-18.382%	46	192	+55.495%
2025-05-01	6.8000	6.8000	6.8000	6.8000	-27.273%	1	149	+26.912%
2025-04-16	9.3500	9.3500	9.3500	9.3500	+8.595%	1	150	-7.701%
2025-04-11	8.6000	8.6100	8.6000	8.6100	+5.386%	8	149	+0.232%
2025-04-09	8.1700	8.1700	8.1700	8.1700	+9.079%	1	145	+5.630%
2025-04-07	7.4900	7.4900	7.4900	7.4900	-10.727%	1	145	+15.220%
2025-03-12	8.5800	8.6700	8.3900	8.3900	-14.388%	39	144	+2.861%
2025-03-06	9.7800	9.8800	9.3000	9.8000	-5.588%	85	180	-11.939%
2025-03-03	10.3800	10.3800	10.3800	10.3800	+19.037%	1	265	-16.859%
2025-02-25	8.7200	8.7200	8.7200	8.7200	+24.571%	1	266	-1.032%
2025-02-12	7.0000	7.0000	7.0000	7.0000	+4.948%	4	265	+23.286%
2025-02-11	6.6700	6.6700	6.6700	6.6700	-17.143%	5	264	+29.385%
2025-01-22	8.0500	8.0500	8.0500	8.0500	-7.789%	1	264	+7.205%
2025-01-17	8.5100	9.0200	8.5100	8.7300	+6.075%	122	212	-1.145%
2025-01-16	8.2300	8.2300	8.2300	8.2300	+7.582%	11	212	+4.860%
2025-01-15	7.7400	8.0100	7.6500	7.6500	+0.394%	23	201	+12.810%
2025-01-14	7.3800	7.6200	7.3800	7.6200	+2.695%	22	178	+13.255%
2025-01-10	7.4200	7.4200	7.4200	7.4200	-0.935%	20	156	+16.307%
2024-12-30	7.4900	7.4900	7.4900	7.4900	-16.219%	1	146	+15.220%
2024-12-16	8.9400	8.9400	8.9400	8.9400	-5.895%	1	145	-3.468%
2024-12-12	9.5000	9.5000	9.5000	9.5000	+6.742%	1	145	-9.158%
2024-12-11	8.9000	8.9000	8.9000	8.9000	-1.111%	15	146	-3.034%
2024-12-10	9.0000	9.0000	9.0000	9.0000	-15.094%	1	146	-4.111%
2024-12-03	10.6000	10.6000	10.6000	10.6000	-27.397%	40	147	-18.585%
2024-11-29	14.6000	14.6000	14.6000	14.6000	+51.452%	2	107	-40.890%
2024-11-04	9.6400	9.6400	9.6400	9.6400	-20.854%	3	106	-10.477%
2024-10-28	12.5100	12.5100	12.1800	12.1800	-7.727%	5	103	-29.146%
2024-10-10	13.2000	13.2000	13.2000	13.2000	-2.583%	1	98	-34.621%
2024-10-09	13.5500	13.5500	13.5500	13.5500	+19.383%	1	97	-36.310%
2024-09-25	11.2500	11.8800	11.2500	11.3500	-1.304%	6	96	-23.965%
2024-09-17	11.5000	11.5000	11.5000	11.5000	0.000%	90	90	-24.957%