Dark

Check out our API

AFL20261002C126
AFL Oct 2 2026 126.00 Call (AFL261002C00126000)
option OPRA

EOD

Aug 26, 2026

0.3500-30.000%(-0.1500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3500	0.3500	0.3500	0.3500	-30.000%	21	20	0.000%
2026-08-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	25	-30.000%
2026-08-24	0.4700	0.5500	0.4700	0.5000	-16.667%	7	24	-30.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	+9.091%	1	17	-41.667%
2026-08-20	0.4700	0.5500	0.4700	0.5500	0.000%	6	16	-36.364%
2026-08-19	0.7500	0.7500	0.5000	0.5500	-62.069%	7	10	-36.364%
2026-08-18	1.5000	1.5000	1.4500	1.4500	0.000%	4	4	-75.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC