Dark

Check out our Level2View

AFL20261002C123
AFL Oct 2 2026 123.00 Call (AFL261002C00123000)
option OPRA

EOD

Aug 31, 2026

0.4000-20.000%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8500	0.8500	0.4000	0.4000	-20.000%	4	2	0.000%
2026-08-28	0.5500	0.5500	0.5000	0.5000	-12.281%	2	3	-20.000%
2026-08-27	0.5800	0.5800	0.5700	0.5700	-34.483%	2	1	-29.825%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-5.435%	1	2	-54.023%
2026-08-20	0.9200	0.9200	0.9200	0.9200	-16.364%	1	2	-56.522%
2026-08-19	1.1000	1.1000	1.1000	1.1000	-58.801%	2	2	-63.636%
2026-08-18	3.0000	3.0000	2.5000	2.6700	+23.041%	3	2	-85.019%
2026-08-17	2.1700	2.1700	2.1700	2.1700	0.000%	1	0	-81.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC