Dark

AFL20260918C130
AFL Sep 18 2026 130.00 Call (AFL260918C00130000)
option OPRA

EOD

Aug 31, 2026

0.0800-11.111%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,196	0.000%
2026-08-28	0.1500	0.1500	0.0900	0.0900	-10.000%	7	2,196	-11.111%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+100.000%	7	2,195	-20.000%
2026-08-21	0.1000	0.1200	0.0500	0.0500	-37.500%	116	2,202	+60.000%
2026-08-20	0.0500	0.0800	0.0500	0.0800	-11.111%	7	2,305	0.000%
2026-08-19	0.1500	0.1500	0.0600	0.0900	-64.000%	107	2,312	-11.111%
2026-08-18	0.2500	0.3000	0.2300	0.2500	0.000%	45	2,416	-68.000%
2026-08-17	0.2500	0.2500	0.2000	0.2500	+19.048%	13	2,414	-68.000%
2026-08-14	0.2800	0.2800	0.2000	0.2100	-16.000%	279	2,416	-61.905%
2026-08-13	0.2400	0.2700	0.2400	0.2500	0.000%	14	2,205	-68.000%
2026-08-12	0.3000	0.4200	0.2300	0.2500	-28.571%	11	2,217	-68.000%
2026-08-11	0.3700	0.4000	0.3500	0.3500	-12.500%	4	2,212	-77.143%
2026-08-10	0.7500	0.8000	0.4000	0.4000	-60.000%	11	2,211	-80.000%
2026-08-07	0.9000	1.0000	0.8500	1.0000	-53.488%	411	2,201	-92.000%
2026-08-06	2.3700	2.3700	2.0000	2.1500	+13.158%	89	2,143	-96.279%
2026-08-05	1.7500	1.9000	1.7500	1.9000	-2.564%	194	2,186	-95.789%
2026-08-04	1.6800	1.9800	1.6800	1.9500	-18.750%	42	2,168	-95.897%
2026-08-03	2.5500	2.5500	2.4000	2.4000	-18.089%	14	2,168	-96.667%
2026-07-31	2.9000	2.9300	2.9000	2.9300	+19.592%	8	2,167	-97.270%
2026-07-30	2.7000	2.7000	2.3000	2.4500	-37.179%	12	2,164	-96.735%
2026-07-29	3.9500	4.3000	3.9000	3.9000	+2.632%	24	2,164	-97.949%
2026-07-28	3.4000	3.8000	3.4000	3.8000	+52.000%	41	2,174	-97.895%
2026-07-27	2.6400	2.6400	2.3000	2.5000	+17.925%	44	2,160	-96.800%
2026-07-24	2.2000	2.2500	1.9800	2.1200	+17.778%	7	2,121	-96.226%
2026-07-23	1.7600	1.8200	1.6900	1.8000	+9.756%	63	2,116	-95.556%
2026-07-22	1.8000	1.8000	1.5500	1.6400	+9.333%	70	2,056	-95.122%
2026-07-21	1.3500	1.7500	1.3000	1.5000	-21.053%	125	2,012	-94.667%
2026-07-20	2.2500	2.2500	1.9000	1.9000	-0.524%	34	1,912	-95.789%
2026-07-17	2.0500	2.7000	1.9000	1.9100	+51.587%	330	1,904	-95.812%
2026-07-16	1.4200	1.5000	1.2600	1.2600	+0.800%	31	1,655	-93.651%
2026-07-15	1.1200	1.2500	1.1200	1.2500	-5.303%	13	1,634	-93.600%
2026-07-14	1.5500	1.6100	1.3200	1.3200	-19.018%	14	1,633	-93.939%
2026-07-13	1.4500	1.6300	1.4500	1.6300	+44.248%	11	1,620	-95.092%
2026-07-10	1.1300	1.1300	1.1300	1.1300	-19.286%	3	1,609	-92.920%
2026-07-09	1.4900	1.4900	1.2500	1.4000	+12.000%	14	1,609	-94.286%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-3.846%	43	1,597	-93.600%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,597	-93.846%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+3.846%	3	1,597	-94.074%
2026-07-02	1.0500	1.3000	1.0500	1.3000	+18.182%	44	1,551	-93.846%
2026-07-01	1.4000	1.4000	0.9900	1.1000	+4.762%	6	1,551	-92.727%
2026-06-29	1.0500	1.0500	1.0300	1.0500	+0.962%	23	1,552	-92.381%
2026-06-26	1.0500	1.1500	0.9500	1.0400	-1.887%	29	1,547	-92.308%
2026-06-25	1.0500	1.3000	0.9000	1.0600	+16.484%	34	1,518	-92.453%
2026-06-23	0.8700	0.9300	0.8700	0.9100	+19.737%	30	1,485	-91.209%
2026-06-22	0.7500	0.8000	0.6000	0.7600	+1.333%	61	1,457	-89.474%
2026-06-18	0.5700	0.7500	0.5000	0.7500	+15.385%	111	1,496	-89.333%
2026-06-17	0.8000	0.8000	0.6500	0.6500	-35.000%	86	1,496	-87.692%
2026-06-16	1.0100	1.0100	1.0000	1.0000	-35.065%	2	1,570	-92.000%
2026-06-11	1.4700	1.5400	1.4700	1.5400	+20.313%	2	1,568	-94.805%
2026-06-05	1.1000	1.2800	1.1000	1.2800	+70.667%	54	1,566	-93.750%
2026-06-04	0.7000	0.7500	0.7000	0.7500	-25.000%	20	1,512	-89.333%
2026-06-03	0.9500	1.0000	0.9500	1.0000	+8.696%	82	1,492	-92.000%
2026-05-27	1.0900	1.1500	0.9000	0.9200	-20.000%	151	1,419	-91.304%
2026-05-26	1.0900	1.2000	1.0600	1.1500	-14.815%	666	1,419	-93.043%
2026-05-20	1.3500	1.3500	1.3400	1.3500	-18.182%	199	1,419	-94.074%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+32.000%	6	1,215	-95.152%
2026-05-18	1.3000	1.3000	1.1500	1.2500	+31.579%	9	1,215	-93.600%
2026-05-14	0.8500	0.9500	0.8500	0.9500	+48.438%	12	1,215	-91.579%
2026-05-07	0.6400	0.6400	0.6400	0.6400	+6.667%	2	1,203	-87.500%
2026-05-06	0.7500	0.8000	0.6000	0.6000	+20.000%	135	1,205	-86.667%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-59.350%	100	1,072	-84.000%
2026-04-27	1.2300	1.2300	1.2300	1.2300	+4.237%	3	972	-93.496%
2026-04-23	1.3000	1.3500	1.1800	1.1800	-9.231%	8	975	-93.220%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+8.333%	1	975	-93.846%
2026-04-17	1.2500	1.2500	1.2000	1.2000	-16.084%	54	975	-93.333%
2026-04-10	1.4300	1.4300	1.4300	1.4300	-22.703%	1	922	-94.406%
2026-04-09	1.8500	1.8500	1.8500	1.8500	+146.667%	3	923	-95.676%
2026-03-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	924	-89.333%
2026-03-24	0.5000	0.7500	0.5000	0.7500	-6.250%	5	924	-89.333%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-63.636%	4	924	-90.000%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-8.333%	1	920	-96.364%
2026-02-06	2.4000	2.4000	2.4000	2.4000	+118.182%	4	919	-96.667%
2026-01-20	1.1000	1.1000	1.1000	1.1000	+4.762%	5	919	-92.727%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-70.170%	1	915	-92.381%
2025-11-06	3.5200	3.5200	3.5200	3.5200	+83.333%	1	915	-97.727%
2025-09-16	2.1000	2.1000	1.9100	1.9200	+16.364%	814	915	-95.833%
2025-08-28	1.6000	1.7000	1.5600	1.6500	-26.667%	10	103	-95.152%
2025-08-22	2.3000	2.3000	2.2000	2.2500	+32.353%	102	101	-96.444%
2025-06-20	1.7000	1.7000	1.7000	1.7000	0.000%	2	1	-95.294%