Dark

AFL20260918C125
AFL Sep 18 2026 125.00 Call (AFL260918C00125000)
option OPRA

EOD

Aug 31, 2026

0.1000+100.000%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1100	0.1000	0.1000	+100.000%	3	1,805	0.000%
2026-08-28	0.1500	0.1500	0.0500	0.0500	-80.000%	43	1,807	+100.000%
2026-08-27	0.1500	0.2500	0.1500	0.2500	-3.846%	28	1,807	-60.000%
2026-08-26	0.1600	0.2700	0.1000	0.2600	+8.333%	283	1,811	-61.538%
2026-08-25	0.3000	0.3000	0.2000	0.2400	-20.000%	43	1,849	-58.333%
2026-08-24	0.3100	0.4000	0.3000	0.3000	+66.667%	26	1,860	-66.667%
2026-08-21	0.1800	0.3000	0.1800	0.1800	-28.000%	55	1,866	-44.444%
2026-08-20	0.2500	0.4500	0.2500	0.2500	0.000%	71	1,895	-60.000%
2026-08-19	0.7000	0.7000	0.2500	0.2500	-77.064%	47	1,923	-60.000%
2026-08-18	1.2500	1.2500	1.0000	1.0900	+28.235%	107	1,960	-90.826%
2026-08-17	1.1500	1.1700	0.8500	0.8500	-18.269%	132	1,971	-88.235%
2026-08-14	1.0000	1.1100	0.8700	1.0400	+4.000%	223	1,939	-90.385%
2026-08-13	1.1000	1.1000	0.7000	1.0000	0.000%	62	1,800	-90.000%
2026-08-12	1.1500	1.2200	0.9000	1.0000	-20.000%	57	1,775	-90.000%
2026-08-11	1.2500	1.5000	1.1800	1.2500	-22.840%	178	1,784	-92.000%
2026-08-10	2.4000	2.4000	1.6200	1.6200	-46.000%	171	1,651	-93.827%
2026-08-07	4.1000	4.1000	2.1600	3.0000	-31.818%	96	1,566	-96.667%
2026-08-06	4.3000	4.8300	4.0000	4.4000	+10.000%	315	1,628	-97.727%
2026-08-05	3.9000	4.1400	3.9000	4.0000	-6.977%	204	1,759	-97.500%
2026-08-04	4.0000	4.3000	3.7000	4.3000	-12.245%	130	1,913	-97.674%
2026-08-03	5.4500	5.5000	4.9000	4.9000	-14.783%	53	1,905	-97.959%
2026-07-31	5.5000	5.8000	5.3000	5.7500	+5.699%	25	1,949	-98.261%
2026-07-30	6.5000	6.5000	4.8100	5.4400	-16.308%	178	1,954	-98.162%
2026-07-29	7.0000	7.5000	6.3500	6.5000	-6.877%	153	1,968	-98.462%
2026-07-28	5.5000	7.0000	5.2500	6.9800	+42.449%	240	1,995	-98.567%
2026-07-27	4.9000	5.1600	4.5000	4.9000	+7.692%	68	2,010	-97.959%
2026-07-24	4.0000	4.5500	4.0000	4.5500	+14.322%	79	2,067	-97.802%
2026-07-23	3.4000	4.0000	3.4000	3.9800	+28.387%	68	2,129	-97.487%
2026-07-22	3.8200	3.9000	3.1000	3.1000	-11.429%	8	2,188	-96.774%
2026-07-21	3.8000	3.8000	3.2000	3.5000	-7.895%	65	2,192	-97.143%
2026-07-20	4.4000	4.4000	3.8000	3.8000	-11.007%	32	2,242	-97.368%
2026-07-17	3.7500	4.9000	3.7500	4.2700	+27.463%	197	2,227	-97.658%
2026-07-16	2.9800	3.3500	2.9600	3.3500	+39.583%	36	2,319	-97.015%
2026-07-15	2.9000	3.0100	2.3000	2.4000	-19.463%	280	2,306	-95.833%
2026-07-14	3.2700	3.6000	2.9200	2.9800	-12.353%	1,685	2,333	-96.644%
2026-07-13	3.4900	3.5000	3.2500	3.4000	+24.542%	35	1,167	-97.059%
2026-07-08	2.6500	2.7300	2.6500	2.7300	-5.208%	5	1,138	-96.337%
2026-07-07	2.6000	3.0600	2.6000	2.8800	+23.605%	10	1,138	-96.528%
2026-07-06	2.2000	2.3300	2.1700	2.3300	+3.556%	47	1,138	-95.708%
2026-07-02	1.7000	2.2500	1.7000	2.2500	+4.651%	3	1,135	-95.556%
2026-07-01	2.1500	2.1500	2.1500	2.1500	+36.943%	1	1,135	-95.349%
2026-06-30	1.9500	2.0000	1.5700	1.5700	-25.592%	417	1,122	-93.631%
2026-06-29	2.3000	2.3000	2.1100	2.1100	-10.213%	43	823	-95.261%
2026-06-26	2.3500	2.3500	2.3500	2.3500	+30.556%	10	780	-95.745%
2026-06-23	1.8000	1.8000	1.8000	1.8000	+16.129%	1	770	-94.444%
2026-06-22	1.4900	1.6700	1.4900	1.5500	+40.909%	18	770	-93.548%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-57.692%	1	753	-90.909%
2026-06-16	2.6000	2.6000	2.6000	2.6000	+4.000%	1	753	-96.154%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+5.485%	5	754	-96.000%
2026-06-05	2.3500	2.3700	2.3500	2.3700	+69.286%	5	754	-95.781%
2026-06-02	1.4000	1.4000	1.4000	1.4000	-6.667%	99	753	-92.857%
2026-05-29	1.0500	1.5000	1.0500	1.5000	-27.536%	243	673	-93.333%
2026-05-27	2.0700	2.0700	2.0700	2.0700	-13.750%	17	870	-95.169%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-20.000%	2	853	-95.833%
2026-05-19	2.6500	3.3000	2.6500	3.0000	+11.111%	197	851	-96.667%
2026-05-18	2.4000	2.7000	2.4000	2.7000	+29.808%	34	642	-96.296%
2026-05-15	2.0800	2.0800	2.0800	2.0800	+11.230%	4	642	-95.192%
2026-05-14	1.8400	1.8700	1.8400	1.8700	+19.108%	15	638	-94.652%
2026-05-13	0.4000	2.0300	0.4000	1.5700	-23.415%	29	596	-93.631%
2026-05-12	1.6000	2.0500	1.6000	2.0500	+20.588%	43	596	-95.122%
2026-05-11	1.6000	1.7000	1.6000	1.7000	-5.556%	4	596	-94.118%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+33.333%	2	598	-94.444%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-6.897%	31	598	-92.593%
2026-05-01	1.6500	1.6500	1.4500	1.4500	+11.538%	87	543	-93.103%
2026-04-30	1.4500	1.4500	1.2800	1.3000	-50.943%	21	543	-92.308%
2026-04-28	2.6500	2.6500	2.6500	2.6500	+12.766%	1	535	-96.226%
2026-04-27	2.1200	2.3500	2.1000	2.3500	-2.083%	121	534	-95.745%
2026-04-24	2.4000	2.4000	2.4000	2.4000	+8.108%	1	430	-95.833%
2026-04-21	2.2200	2.2200	2.2200	2.2200	+5.714%	133	296	-95.495%
2026-04-20	2.4500	2.4500	2.1000	2.1000	-10.256%	50	296	-95.238%
2026-04-17	2.1500	2.3400	2.1500	2.3400	+67.143%	118	248	-95.726%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-6.667%	6	133	-92.857%
2026-04-06	1.5000	1.5100	1.5000	1.5000	+11.111%	10	127	-93.333%
2026-04-02	1.3500	1.3500	1.3500	1.3500	-6.897%	6	111	-92.593%
2026-04-01	1.4500	1.4500	1.4500	1.4500	-3.333%	7	111	-93.103%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+3.448%	2	104	-93.333%
2026-03-27	1.4500	1.4500	1.4500	1.4500	+3.571%	1	102	-93.103%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-22.222%	1	101	-92.857%
2026-03-17	1.9500	1.9500	1.8000	1.8000	-2.703%	2	100	-94.444%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-15.525%	2	98	-94.595%
2026-03-10	2.1900	2.1900	2.1900	2.1900	-10.246%	3	96	-95.434%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-18.667%	29	96	-95.902%
2026-02-27	3.2000	3.2000	2.8600	3.0000	+20.000%	12	67	-96.667%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-34.383%	2	70	-96.000%
2026-02-10	3.8100	3.8100	3.8100	3.8100	+7.627%	4	68	-97.375%
2026-02-06	3.4500	3.5400	3.3800	3.5400	+81.538%	46	64	-97.175%
2026-01-16	1.9500	1.9500	1.9500	1.9500	-22.311%	1	18	-94.872%
2025-12-11	2.5100	2.5100	2.5100	2.5100	-52.099%	8	18	-96.016%
2025-11-11	5.2400	5.2400	5.2400	5.2400	+10.316%	1	10	-98.092%
2025-11-10	4.7500	4.7500	4.7500	4.7500	+35.714%	6	11	-97.895%
2025-09-17	3.5000	3.5000	3.5000	3.5000	+52.174%	4	5	-97.143%
2025-08-18	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-95.652%