Dark

AFL20260918C120
AFL Sep 18 2026 120.00 Call (AFL260918C00120000)
option OPRA

EOD

Aug 31, 2026

0.5000-23.077%(-0.1500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6100	1.0500	0.5000	0.5000	-23.077%	11	989	0.000%
2026-08-28	0.6300	0.7100	0.6300	0.6500	-31.579%	15	994	-23.077%
2026-08-27	1.0000	1.0000	0.9500	0.9500	-13.636%	12	981	-47.368%
2026-08-26	1.0500	1.1000	1.0500	1.1000	+29.412%	4	979	-54.545%
2026-08-25	1.0500	1.0500	0.8500	0.8500	-37.037%	7	976	-41.176%
2026-08-24	1.3000	1.4200	1.2700	1.3500	+58.824%	25	974	-62.963%
2026-08-21	1.0000	1.0500	0.8500	0.8500	-27.966%	166	964	-41.176%
2026-08-20	1.2300	1.2900	1.1800	1.1800	+38.824%	23	842	-57.627%
2026-08-19	2.6500	2.7000	0.8500	0.8500	-75.852%	165	853	-41.176%
2026-08-18	3.5200	3.5200	3.5200	3.5200	+6.667%	35	830	-85.795%
2026-08-17	3.5000	3.8000	3.2500	3.3000	0.000%	640	830	-84.848%
2026-08-14	3.2800	3.3000	3.2800	3.3000	+6.452%	41	1,199	-84.848%
2026-08-13	3.1500	3.3000	3.1000	3.1000	0.000%	12	1,205	-83.871%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-17.772%	4	1,205	-83.871%
2026-08-11	3.7000	3.7700	3.6500	3.7700	-2.078%	3	1,205	-86.737%
2026-08-10	4.2500	4.2500	3.8500	3.8500	-35.833%	10	1,205	-87.013%
2026-08-07	5.2000	6.0000	5.2000	6.0000	-23.077%	193	1,205	-91.667%
2026-08-06	7.5000	7.8000	7.5000	7.8000	+8.033%	6	1,360	-93.590%
2026-08-05	6.6900	7.2400	6.6900	7.2200	-1.096%	10	1,360	-93.075%
2026-08-04	7.3000	7.3000	7.3000	7.3000	-16.667%	7	1,360	-93.151%
2026-07-31	8.7600	8.7600	8.7600	8.7600	-2.990%	8	1,360	-94.292%
2026-07-30	8.8100	9.0300	8.8000	9.0300	-13.006%	11	1,360	-94.463%
2026-07-29	10.2000	10.3900	10.2000	10.3800	-5.636%	10	1,361	-95.183%
2026-07-28	9.0500	11.0000	9.0500	11.0000	+36.139%	2	1,361	-95.455%
2026-07-27	8.0800	8.0800	8.0800	8.0800	-1.463%	10	1,362	-93.812%
2026-07-24	7.3000	8.2000	7.3000	8.2000	+17.143%	8	1,362	-93.902%
2026-07-23	5.9500	7.0000	5.9500	7.0000	+7.692%	6	1,361	-92.857%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+1.562%	1	1,361	-92.308%
2026-07-21	5.8000	6.6000	5.8000	6.4000	-15.119%	32	1,361	-92.188%
2026-07-17	6.9000	7.5400	6.9000	7.5400	+24.422%	3	1,361	-93.369%
2026-07-16	5.8000	6.0600	5.6400	6.0600	+11.193%	17	1,362	-91.749%
2026-07-15	5.4500	5.4500	5.4500	5.4500	-4.386%	2	1,369	-90.826%
2026-07-14	6.3200	6.4000	5.7000	5.7000	-12.711%	18	1,369	-91.228%
2026-07-13	6.3000	6.5500	6.0000	6.5300	+24.381%	219	1,369	-92.343%
2026-07-10	5.2500	5.2500	5.2500	5.2500	-4.545%	1	1,179	-90.476%
2026-07-09	4.6000	5.5000	4.6000	5.5000	+6.796%	7	1,179	-90.909%
2026-07-08	5.1500	5.1500	5.1500	5.1500	-6.364%	1	1,179	-90.291%
2026-07-07	5.7000	6.0500	5.5000	5.5000	+10.000%	12	1,179	-90.909%
2026-07-06	5.1000	5.1000	5.0000	5.0000	+25.000%	4	1,179	-90.000%
2026-07-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,180	-87.500%
2026-07-01	4.2000	4.2300	4.0000	4.0000	0.000%	9	1,180	-87.500%
2026-06-30	3.9000	4.0000	3.9000	4.0000	-11.111%	4	1,180	-87.500%
2026-06-26	4.7000	5.0000	4.5000	4.5000	0.000%	9	1,180	-88.889%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+21.622%	1	1,180	-88.889%
2026-06-24	4.2000	4.2000	3.4000	3.7000	0.000%	6	1,180	-86.486%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+17.834%	1	1,182	-86.486%
2026-06-22	3.5000	3.5000	3.1000	3.1400	+8.276%	10	1,181	-84.076%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-19.444%	1	1,179	-82.759%
2026-06-16	3.9000	3.9000	3.6000	3.6000	-13.876%	15	1,179	-86.111%
2026-06-10	4.1800	4.1800	4.1800	4.1800	+17.746%	3	1,174	-88.038%
2026-06-09	3.5500	3.5500	3.5500	3.5500	+10.938%	6	1,177	-85.915%
2026-06-08	4.0800	4.0800	3.2000	3.2000	+7.744%	18	1,171	-84.375%
2026-06-03	2.9700	2.9700	2.9700	2.9700	+10.000%	10	1,153	-83.165%
2026-06-02	3.1600	3.1600	2.6500	2.7000	-3.571%	604	1,153	-81.481%
2026-06-01	2.8000	2.8000	2.8000	2.8000	+11.554%	10	552	-82.143%
2026-05-29	2.5100	2.5100	2.5100	2.5100	+0.803%	6	542	-80.080%
2026-05-28	2.9000	2.9000	2.4900	2.4900	-19.677%	5	536	-79.920%
2026-05-27	3.8800	3.8800	3.1000	3.1000	-20.513%	18	535	-83.871%
2026-05-26	3.9000	3.9000	3.9000	3.9000	-15.948%	10	539	-87.179%
2026-05-22	4.3800	4.6400	4.3800	4.6400	-9.020%	5	536	-89.224%
2026-05-19	4.8000	5.1000	4.8000	5.1000	+8.511%	29	536	-90.196%
2026-05-18	4.6100	4.7000	4.5000	4.7000	+30.556%	20	532	-89.362%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-1.370%	7	532	-86.111%
2026-05-14	4.0000	4.0000	3.6500	3.6500	+19.672%	4	532	-86.301%
2026-05-13	3.5000	3.5000	2.9500	3.0500	-15.042%	22	511	-83.607%
2026-05-12	3.8000	3.8000	3.5900	3.5900	+12.188%	17	511	-86.072%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+27.490%	7	511	-84.375%
2026-05-08	2.5100	2.5100	2.5100	2.5100	-3.462%	1	511	-80.080%
2026-05-07	2.6000	2.6000	2.6000	2.6000	-10.345%	10	510	-80.769%
2026-05-06	2.9500	2.9500	2.9000	2.9000	+14.625%	4	500	-82.759%
2026-05-01	3.0500	3.0500	2.5300	2.5300	-38.293%	29	494	-80.237%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-12.766%	182	494	-87.805%
2026-04-28	4.6500	4.7000	4.6500	4.7000	+6.818%	2	314	-89.362%
2026-04-23	4.4000	4.4000	4.4000	4.4000	0.000%	3	317	-88.636%
2026-04-21	4.3000	4.4000	4.3000	4.4000	+2.326%	101	225	-88.636%
2026-04-17	4.1000	4.3000	4.1000	4.3000	+50.877%	8	225	-88.372%
2026-04-14	2.8500	2.8500	2.8500	2.8500	-13.636%	1	225	-82.456%
2026-04-08	3.1000	3.3000	3.1000	3.3000	+23.134%	13	224	-84.848%
2026-03-30	2.6800	2.6800	2.6800	2.6800	+57.647%	9	214	-81.343%
2026-03-23	1.7000	1.7000	1.7000	1.7000	-22.727%	10	223	-70.588%
2026-03-19	2.2000	2.2000	2.2000	2.2000	-37.143%	100	213	-77.273%
2026-03-17	3.5000	3.5000	3.5000	3.5000	+2.339%	1	138	-85.714%
2026-03-11	3.4900	3.4900	3.4000	3.4200	-6.301%	55	138	-85.380%
2026-03-10	3.5800	3.7400	3.5800	3.6500	+1.389%	7	112	-86.301%
2026-03-06	3.6400	3.7000	3.2000	3.6000	-28.000%	100	112	-86.111%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-5.660%	1	78	-90.000%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-8.935%	22	77	-90.566%
2026-02-06	5.8200	5.8200	5.8200	5.8200	+111.636%	2	64	-91.409%
2025-12-30	2.7500	2.7500	2.7500	2.7500	-42.105%	1	63	-81.818%
2025-11-04	4.7500	4.7500	4.7500	4.7500	+9.195%	2	63	-89.474%
2025-10-20	4.3500	4.3500	4.3500	4.3500	-28.099%	1	61	-88.506%
2025-09-30	6.0500	6.0500	6.0500	6.0500	+60.053%	1	62	-91.736%
2025-09-08	3.7700	3.8500	3.7700	3.7800	-15.247%	10	62	-86.772%
2025-08-27	4.4600	4.4600	4.4600	4.4600	-0.446%	1	52	-88.789%
2025-08-25	4.7400	4.7400	4.4800	4.4800	-4.883%	102	53	-88.839%
2025-08-21	4.7800	4.7800	4.7100	4.7100	+0.857%	101	103	-89.384%
2025-08-20	4.6700	4.6700	4.6700	4.6700	+11.190%	1	2	-89.293%
2025-06-09	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-88.095%