Dark

Check out our Level2View

AFL20260904P118
AFL Sep 4 2026 118.00 Put (AFL260904P00118000)
option OPRA

EOD

Aug 31, 2026

2.05+20.588%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.0500	2.0500	2.0500	2.0500	+20.588%	1	14	0.000%
2026-08-26	1.8000	1.8000	1.7000	1.7000	-22.018%	3	14	+20.588%
2026-08-25	2.1800	2.1800	2.1800	2.1800	-9.167%	8	13	-5.963%
2026-08-21	2.4000	2.4000	2.4000	2.4000	+23.077%	1	8	-14.583%
2026-08-19	2.1500	2.1500	1.9500	1.9500	+116.667%	10	8	+5.128%
2026-08-13	1.0200	1.0200	0.9000	0.9000	-25.000%	4	14	+127.778%
2026-08-12	1.2000	1.2000	1.2000	1.2000	-4.762%	5	14	+70.833%
2026-08-11	1.2600	1.2600	1.2600	1.2600	+17.757%	1	11	+62.698%
2026-08-10	1.0700	1.0700	1.0700	1.0700	+46.575%	10	10	+91.589%
2026-08-07	0.8000	0.8000	0.7300	0.7300	0.000%	2	1	+180.822%

Share