Dark

Check out our Dark Pool Levels

AFL20260904P117
AFL Sep 4 2026 117.00 Put (AFL260904P00117000)
option OPRA

EOD

Aug 31, 2026

1.45+7.407%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4500	1.4500	1.4500	1.4500	+7.407%	1	15	0.000%
2026-08-28	1.3500	1.3500	1.3500	1.3500	-6.250%	1	14	+7.407%
2026-08-27	1.4400	1.4400	1.4400	1.4400	+44.000%	3	14	+0.694%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-44.444%	1	11	+45.000%
2026-08-19	1.6000	1.8000	1.6000	1.8000	+127.848%	10	10	-19.444%
2026-08-10	0.7900	0.7900	0.7900	0.7900	0.000%	10	10	+83.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC