Dark

Check out our Level2View

AFL20260904P116
AFL Sep 4 2026 116.00 Put (AFL260904P00116000)
option OPRA

EOD

Aug 28, 2026

0.8400+20.000%(+0.1400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.8400	0.8400	0.8400	0.8400	+20.000%	30	33	0.000%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-39.130%	1	5	+20.000%
2026-08-25	1.1500	1.1500	1.1500	1.1500	+25.000%	1	5	-26.957%
2026-08-24	1.0700	1.0700	0.9200	0.9200	-28.682%	2	4	-8.696%
2026-08-20	1.4000	1.4000	1.2900	1.2900	+268.571%	2	4	-34.884%
2026-08-18	0.4000	0.4000	0.3500	0.3500	0.000%	2	3	+140.000%
2026-08-17	0.4900	0.4900	0.3500	0.3500	-30.000%	2	2	+140.000%
2026-08-14	0.5000	0.6000	0.5000	0.5000	+25.000%	4	2	+68.000%
2026-08-13	0.6200	0.6200	0.4000	0.4000	0.000%	2	1	+110.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC