Dark

Check out our Level2View

AFL20260904P115
AFL Sep 4 2026 115.00 Put (AFL260904P00115000)
option OPRA

EOD

Aug 31, 2026

0.5500+22.222%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.5500	0.4500	0.5500	+22.222%	2	36	0.000%
2026-08-28	0.4200	0.5900	0.4200	0.4500	-23.729%	10	35	+22.222%
2026-08-27	0.5900	0.5900	0.5900	0.5900	-9.231%	1	36	-6.780%
2026-08-26	0.7100	0.7200	0.6500	0.6500	+38.298%	4	36	-15.385%
2026-08-24	0.6200	0.6200	0.4700	0.4700	-55.238%	3	36	+17.021%
2026-08-21	1.0500	1.0500	1.0500	1.0500	+176.316%	1	35	-47.619%
2026-08-19	0.4000	0.4000	0.3800	0.3800	+65.217%	4	34	+44.737%
2026-08-18	0.3000	0.3500	0.2300	0.2300	0.000%	4	34	+139.130%
2026-08-17	0.3900	0.3900	0.2300	0.2300	-54.000%	2	33	+139.130%
2026-08-07	0.5000	0.5000	0.5000	0.5000	0.000%	33	33	+10.000%

Share