Dark

Check out our Dark Pool Levels

AFL20260904C119
AFL Sep 4 2026 119.00 Call (AFL260904C00119000)
option OPRA

EOD

Aug 31, 2026

0.1500-75.000%(-0.4500)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2000	0.0500	0.1500	-75.000%	113	127	0.000%
2026-08-27	0.5400	0.6000	0.5400	0.6000	-7.692%	6	20	-75.000%
2026-08-26	0.6500	0.6500	0.6500	0.6500	-21.687%	5	14	-76.923%
2026-08-25	0.8300	0.8300	0.8300	0.8300	-29.661%	3	14	-81.928%
2026-08-24	0.8000	1.1800	0.8000	1.1800	-66.286%	16	14	-87.288%
2026-08-17	3.4000	3.5000	3.4000	3.5000	0.000%	2	1	-95.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC