Dark

Check out our Dark Pool Levels

AFL20260904C118
AFL Sep 4 2026 118.00 Call (AFL260904C00118000)
option OPRA

EOD

Aug 31, 2026

0.3300-26.667%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.3700	0.2500	0.3300	-26.667%	6	29	0.000%
2026-08-28	0.8300	0.8300	0.4500	0.4500	-35.714%	2	26	-26.667%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-57.576%	17	26	-52.857%
2026-08-24	1.6500	1.6500	1.6500	1.6500	-56.579%	7	9	-80.000%
2026-08-17	3.8000	3.8000	3.8000	3.8000	-2.564%	1	2	-91.316%
2026-08-14	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-91.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC