Dark

Check out our Level2View

AFL20260807C65
AFL Aug 7 2026 65.00 Call (AFL260807C00065000)
option OPRA

EOD

Jul 16, 2026

57.89+3.338%(+1.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	57.9500	57.9500	57.8900	57.8900	+3.338%	4	32	0.000%
2026-07-15	57.0000	57.1200	56.0200	56.0200	-0.232%	6	31	+3.338%
2026-07-08	56.1700	56.1700	56.1500	56.1500	+2.445%	2	31	+3.099%
2026-07-02	53.6300	54.8100	53.5900	54.8100	+0.385%	24	28	+5.619%
2026-07-01	54.0800	54.6000	54.0800	54.6000	+1.487%	2	28	+6.026%
2026-06-30	53.9100	53.9100	53.8000	53.8000	0.000%	53	27	+7.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC