Dark

Check out our Dark Pool Levels

AFL20260807C125
AFL Aug 7 2026 125.00 Call (AFL260807C00125000)
option OPRA

EOD

Jul 16, 2026

1.50-21.053%(-0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5000	1.5000	1.5000	1.5000	-21.053%	3	47	0.000%
2026-07-13	1.9000	1.9000	1.9000	1.9000	-1.042%	3	47	-21.053%
2026-07-07	1.7500	2.0000	1.7500	1.9200	+42.222%	46	44	-21.875%
2026-07-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC