Dark

Check out our Dark Pool Levels

AFL20260807C122
AFL Aug 7 2026 122.00 Call (AFL260807C00122000)
option OPRA

EOD

Jul 14, 2026

3.80+27.946%(+0.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.8000	3.8000	3.8000	3.8000	+27.946%	3	8	0.000%
2026-07-10	2.9700	2.9700	2.9700	2.9700	-5.112%	1	5	+27.946%
2026-07-09	3.1300	3.1300	3.1300	3.1300	-2.188%	2	4	+21.406%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+33.333%	2	4	+18.750%
2026-07-06	2.4000	2.4000	2.4000	2.4000	+2.564%	1	2	+58.333%
2026-06-29	2.3400	2.3400	2.3400	2.3400	0.000%	1	1	+62.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC