Dark

AES20280121C20
AES Jan 21 2028 20.00 Call (AES280121C00020000)
option OPRA

EOD

Jul 14, 2026

0.0200-60.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0300	0.0300	0.0200	0.0200	-60.000%	5	4,622	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+25.000%	20	4,618	-60.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	11	4,616	-50.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,615	-60.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+150.000%	1	4,615	-60.000%
2026-06-30	0.0300	0.0300	0.0200	0.0200	0.000%	23	4,615	0.000%
2026-06-29	0.0200	0.0300	0.0200	0.0200	-33.333%	5	4,615	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-50.000%	18	4,615	-33.333%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-14.286%	4	4,623	-66.667%
2026-06-24	0.0700	0.0700	0.0600	0.0700	+40.000%	37	4,620	-71.429%
2026-06-23	0.0600	0.0600	0.0500	0.0500	-16.667%	3	4,578	-60.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	+200.000%	14	4,576	-66.667%
2026-06-18	0.0500	0.0500	0.0200	0.0200	-50.000%	2	4,561	0.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	-33.333%	29	4,561	-50.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	2	4,561	-66.667%
2026-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	10	4,559	-66.667%
2026-06-04	0.0600	0.0600	0.0600	0.0600	0.000%	5	4,549	-66.667%
2026-06-03	0.0500	0.0600	0.0500	0.0600	+50.000%	201	4,544	-66.667%
2026-06-02	0.1000	0.1000	0.0400	0.0400	-33.333%	310	4,344	-50.000%
2026-06-01	0.0300	0.0600	0.0300	0.0600	0.000%	11	4,035	-66.667%
2026-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	10	4,035	-66.667%
2026-05-28	0.0800	0.0800	0.0300	0.0600	+100.000%	140	4,025	-66.667%
2026-05-26	0.0300	0.0300	0.0300	0.0300	-50.000%	9	3,960	-33.333%
2026-05-22	0.0600	0.0600	0.0600	0.0600	+50.000%	40	3,919	-66.667%
2026-05-21	0.0500	0.0500	0.0400	0.0400	-33.333%	251	3,669	-50.000%
2026-05-20	0.0400	0.0800	0.0400	0.0600	+100.000%	669	3,669	-66.667%
2026-05-19	0.0300	0.0300	0.0300	0.0300	-25.000%	310	2,657	-33.333%
2026-05-18	0.0400	0.0400	0.0300	0.0400	-20.000%	85	2,657	-50.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	12	2,657	-60.000%
2026-05-14	0.0400	0.0600	0.0300	0.0500	-44.444%	172	2,647	-60.000%
2026-05-13	0.0500	0.0900	0.0400	0.0900	-30.769%	75	2,458	-77.778%
2026-05-12	0.1200	0.1300	0.1200	0.1300	+85.714%	3	2,458	-84.615%
2026-05-11	0.0500	0.0700	0.0500	0.0700	+40.000%	6	2,458	-71.429%
2026-05-04	0.0600	0.0600	0.0200	0.0500	+150.000%	114	2,452	-60.000%
2026-05-01	0.1200	0.1200	0.0200	0.0200	0.000%	8	2,346	0.000%
2026-04-29	0.0800	0.0800	0.0200	0.0200	-71.429%	126	2,346	0.000%
2026-04-28	0.0100	0.0700	0.0100	0.0700	-22.222%	30	2,229	-71.429%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-10.000%	10	2,161	-77.778%
2026-04-24	0.0900	0.1000	0.0900	0.1000	-16.667%	70	2,151	-80.000%
2026-04-23	0.0800	0.1200	0.0800	0.1200	+50.000%	93	2,081	-83.333%
2026-04-22	0.0700	0.0900	0.0600	0.0800	+100.000%	100	1,988	-75.000%
2026-04-21	0.0400	0.0400	0.0400	0.0400	-55.556%	2	1,889	-50.000%
2026-04-17	0.0500	0.1100	0.0500	0.0900	-10.000%	226	1,889	-77.778%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,663	-80.000%
2026-04-15	0.1000	0.1400	0.1000	0.1400	+100.000%	37	1,662	-85.714%
2026-04-14	0.1000	0.1000	0.0500	0.0700	-12.500%	15	1,642	-71.429%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-42.857%	1	1,656	-75.000%
2026-04-06	0.1300	0.1400	0.1300	0.1400	+16.667%	57	1,656	-85.714%
2026-04-02	0.1200	0.1200	0.1200	0.1200	+140.000%	75	1,608	-83.333%
2026-03-27	0.1000	0.1000	0.0500	0.0500	-50.000%	7	1,608	-60.000%
2026-03-25	0.1500	0.1500	0.1000	0.1000	-16.667%	53	1,601	-80.000%
2026-03-24	0.1200	0.1300	0.1200	0.1200	0.000%	61	1,548	-83.333%
2026-03-20	0.1200	0.1200	0.1200	0.1200	0.000%	30	1,504	-83.333%
2026-03-18	0.1200	0.1200	0.1200	0.1200	-14.286%	11	1,474	-83.333%
2026-03-12	0.2500	0.2500	0.1400	0.1400	+40.000%	6	1,475	-85.714%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,469	-80.000%
2026-03-09	0.1200	0.1400	0.1200	0.1400	+133.333%	15	1,469	-85.714%
2026-03-06	0.0600	0.0600	0.0600	0.0600	-40.000%	40	1,469	-66.667%
2026-03-04	0.1400	0.1400	0.1000	0.1000	-23.077%	90	1,509	-80.000%
2026-03-03	0.0900	0.2000	0.0500	0.1300	+30.000%	263	1,524	-84.615%
2026-03-02	0.2500	0.5000	0.0300	0.1000	-86.667%	691	1,718	-80.000%
2026-02-27	0.9200	0.9200	0.6500	0.7500	-7.407%	325	1,651	-97.333%
2026-02-26	0.8200	0.8500	0.7500	0.8100	-4.706%	44	1,548	-97.531%
2026-02-25	0.6900	0.8500	0.6900	0.8500	+30.769%	185	1,446	-97.647%
2026-02-24	0.6000	0.7000	0.5500	0.6500	+18.182%	88	1,446	-96.923%
2026-02-23	0.5900	0.6000	0.5500	0.5500	0.000%	5	1,445	-96.364%
2026-02-20	0.5500	0.5500	0.5500	0.5500	+12.245%	6	1,443	-96.364%
2026-02-19	0.4900	0.4900	0.4900	0.4900	+8.889%	1	1,443	-95.918%
2026-02-18	0.4500	0.5000	0.4500	0.4500	-25.000%	86	1,442	-95.556%
2026-02-17	0.6000	0.6000	0.6000	0.6000	+39.535%	2	1,356	-96.667%
2026-02-13	0.5600	0.5600	0.4300	0.4300	-23.214%	78	1,328	-95.349%
2026-02-12	0.5200	0.5600	0.5200	0.5600	+19.149%	3	1,328	-96.429%
2026-02-11	0.6000	0.6000	0.4100	0.4700	-6.000%	60	1,327	-95.745%
2026-02-10	0.6000	0.6000	0.5000	0.5000	-7.407%	3	1,299	-96.000%
2026-02-09	0.3500	0.5500	0.3500	0.5400	+8.000%	22	1,299	-96.296%
2026-02-06	0.4500	0.5000	0.4100	0.5000	+11.111%	40	1,284	-96.000%
2026-02-05	0.4500	0.4500	0.4500	0.4500	-10.000%	7	1,244	-95.556%
2026-02-04	0.3400	0.5200	0.3400	0.5000	+25.000%	77	1,237	-96.000%
2026-02-03	0.4000	0.7700	0.3500	0.4000	-33.333%	70	1,160	-95.000%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,120	-96.667%
2026-01-29	0.6500	0.6500	0.6500	0.6500	-10.959%	9	1,118	-96.923%
2026-01-28	0.6300	0.7300	0.6300	0.7300	+4.286%	13	1,113	-97.260%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,107	-97.143%
2026-01-26	0.7700	0.7700	0.7500	0.7500	+11.940%	10	1,102	-97.333%
2026-01-23	0.5000	0.6700	0.4600	0.6700	+3.077%	41	1,092	-97.015%
2026-01-22	0.4400	0.6500	0.4400	0.6500	+32.653%	9	1,096	-96.923%
2026-01-21	0.5500	0.5500	0.4900	0.4900	+22.500%	55	1,092	-95.918%
2026-01-20	0.5700	0.6500	0.4000	0.4000	-33.333%	25	1,037	-95.000%
2026-01-15	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,014	-96.667%
2026-01-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,013	-96.364%
2026-01-13	0.5500	0.5500	0.5500	0.5500	+1.852%	3	1,012	-96.364%
2026-01-12	0.6600	0.6600	0.5400	0.5400	-5.263%	7	1,012	-96.296%
2026-01-09	0.5700	0.5700	0.5700	0.5700	+14.000%	30	1,007	-96.491%
2026-01-08	0.5600	0.5600	0.5000	0.5000	-9.091%	20	980	-96.000%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-19.118%	1	990	-96.364%
2026-01-02	0.5500	0.6800	0.5500	0.6800	-2.857%	12	989	-97.059%
2025-12-30	0.5000	0.7000	0.5000	0.7000	+40.000%	28	989	-97.143%
2025-12-29	0.6000	0.6000	0.5000	0.5000	+25.000%	6	980	-96.000%
2025-12-24	0.4000	0.4000	0.4000	0.4000	0.000%	5	971	-95.000%
2025-12-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	971	-95.000%
2025-12-22	0.5000	0.5000	0.4500	0.4500	-18.182%	3	969	-95.556%
2025-12-18	0.5500	0.5500	0.5500	0.5500	+41.026%	5	969	-96.364%
2025-12-16	0.3800	0.3900	0.3800	0.3900	-2.500%	21	964	-94.872%
2025-12-15	0.7000	0.7000	0.4000	0.4000	-9.091%	32	963	-95.000%
2025-12-12	0.5000	0.5000	0.4400	0.4400	-2.222%	95	946	-95.455%
2025-12-11	0.5000	0.5000	0.4500	0.4500	-10.000%	20	966	-95.556%
2025-12-09	0.5500	0.5500	0.5000	0.5000	-16.667%	4	966	-96.000%
2025-12-08	0.6000	0.6000	0.6000	0.6000	0.000%	11	962	-96.667%
2025-12-05	0.6000	0.6000	0.6000	0.6000	+11.111%	20	962	-96.667%
2025-12-04	0.6000	0.6000	0.5400	0.5400	+8.000%	12	942	-96.296%
2025-12-03	0.5800	0.6500	0.5000	0.5000	-33.333%	82	931	-96.000%
2025-12-02	0.7500	0.7500	0.7500	0.7500	+36.364%	4	902	-97.333%
2025-11-28	0.6000	0.6000	0.5500	0.5500	-30.380%	53	898	-96.364%
2025-11-26	0.7900	0.7900	0.7900	0.7900	+12.857%	1	897	-97.468%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+2.941%	3	897	-97.143%
2025-11-24	0.6900	0.6900	0.6300	0.6800	+9.677%	9	896	-97.059%
2025-11-20	0.6000	0.7200	0.6000	0.6200	-12.676%	32	898	-96.774%
2025-11-18	0.7000	0.7100	0.7000	0.7100	0.000%	10	920	-97.183%
2025-11-17	0.7100	0.7100	0.7100	0.7100	+14.516%	1	915	-97.183%
2025-11-14	0.6400	0.6400	0.6100	0.6200	-4.615%	23	914	-96.774%
2025-11-13	0.8000	0.8000	0.6500	0.6500	-7.143%	15	933	-96.923%
2025-11-12	0.8000	0.8000	0.7000	0.7000	0.000%	37	932	-97.143%
2025-11-11	0.7500	0.9200	0.6100	0.7000	+2.941%	126	896	-97.143%
2025-11-10	0.7000	0.7000	0.6800	0.6800	+36.000%	17	908	-97.059%
2025-11-07	0.5500	0.5500	0.5000	0.5000	-15.254%	15	908	-96.000%
2025-11-06	0.6900	0.7500	0.5900	0.5900	-1.667%	71	917	-96.610%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-4.762%	35	897	-96.667%
2025-11-04	0.6300	0.6300	0.6300	0.6300	+14.545%	2	882	-96.825%
2025-10-31	0.5000	0.5700	0.5000	0.5500	-8.333%	16	880	-96.364%
2025-10-30	0.6000	0.6000	0.6000	0.6000	-1.639%	152	879	-96.667%
2025-10-29	0.6500	0.6500	0.6000	0.6100	-1.613%	35	727	-96.721%
2025-10-28	0.6200	0.6200	0.6200	0.6200	+3.333%	15	702	-96.774%
2025-10-27	0.6300	0.6300	0.6000	0.6000	0.000%	24	673	-96.667%
2025-10-24	0.6000	0.6000	0.6000	0.6000	+15.385%	5	673	-96.667%
2025-10-22	0.6500	0.6500	0.5200	0.5200	-13.333%	48	673	-96.154%
2025-10-21	0.6300	0.6300	0.6000	0.6000	0.000%	6	667	-96.667%
2025-10-20	0.6800	0.6800	0.6000	0.6000	+9.091%	13	661	-96.667%
2025-10-17	0.7500	0.7500	0.5500	0.5500	-21.429%	56	648	-96.364%
2025-10-16	0.7000	0.7000	0.6500	0.7000	+7.692%	58	660	-97.143%
2025-10-15	0.6500	0.6500	0.6500	0.6500	+8.333%	21	666	-96.923%
2025-10-14	0.7200	0.7200	0.5500	0.6000	-25.000%	51	645	-96.667%
2025-10-13	0.5500	0.8000	0.5500	0.8000	+45.455%	13	594	-97.500%
2025-10-10	0.4500	0.5500	0.4500	0.5500	+10.000%	13	581	-96.364%
2025-10-09	0.7000	0.7600	0.5000	0.5000	0.000%	47	572	-96.000%
2025-10-08	0.6000	0.6000	0.5000	0.5000	-16.667%	18	535	-96.000%
2025-10-07	0.5000	0.6000	0.3200	0.6000	+57.895%	59	517	-96.667%
2025-10-06	0.2500	0.7000	0.2500	0.3800	+26.667%	66	463	-94.737%
2025-10-03	0.3000	0.4900	0.3000	0.3000	-33.333%	120	455	-93.333%
2025-10-01	1.3800	1.3800	0.0500	0.4500	-65.116%	314	429	-95.556%
2025-09-26	1.3200	1.3200	1.0500	1.2900	+12.174%	170	204	-98.450%
2025-09-25	1.1500	1.1500	1.1500	1.1500	-4.959%	8	55	-98.261%
2025-09-24	1.3200	1.3200	1.2000	1.2100	-6.923%	13	47	-98.347%
2025-09-23	1.2100	1.5400	1.2100	1.3000	+18.182%	32	36	-98.462%
2025-09-22	1.1000	1.1000	1.1000	1.1000	-8.333%	4	4	-98.182%
2025-09-18	1.2000	1.2000	1.2000	1.2000	0.000%	4	4	-98.333%