Dark

AES20280121C17
AES Jan 21 2028 17.00 Call (AES280121C00017000)
option OPRA

EOD

Aug 24, 2026

0.06000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,662	0.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	+100.000%	1	1,662	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-62.500%	1	1,661	+100.000%
2026-08-04	0.0100	0.0800	0.0100	0.0800	+60.000%	11	1,661	-25.000%
2026-08-03	0.0600	0.0600	0.0500	0.0500	-16.667%	4	1,656	+20.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,656	0.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,656	0.000%
2026-07-15	0.0700	0.0700	0.0600	0.0600	+500.000%	13	1,656	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,660	+500.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-50.000%	2	1,660	+200.000%
2026-06-26	0.0500	0.0500	0.0400	0.0400	-50.000%	2	1,660	+50.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-27.273%	22	1,661	-25.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+120.000%	3	1,641	-45.455%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	22	1,639	+20.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,639	+20.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	+25.000%	36	1,635	+20.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,635	+50.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,635	+20.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-16.667%	51	1,635	+20.000%
2026-06-09	0.0600	0.0600	0.0600	0.0600	-14.286%	60	1,635	0.000%
2026-06-04	0.0700	0.0700	0.0700	0.0700	-12.500%	209	1,575	-14.286%
2026-06-02	0.0800	0.0800	0.0800	0.0800	+33.333%	20	1,375	-25.000%
2026-06-01	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,375	0.000%
2026-05-29	0.0400	0.0700	0.0400	0.0400	-20.000%	7	1,376	+50.000%
2026-05-28	0.0800	0.0800	0.0400	0.0500	+66.667%	10	1,373	+20.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,380	+100.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,380	+50.000%
2026-05-21	0.0500	0.0500	0.0300	0.0500	+150.000%	34	1,378	+20.000%
2026-05-20	0.0300	0.0300	0.0200	0.0200	-33.333%	40	1,346	+200.000%
2026-05-19	0.0200	0.0300	0.0200	0.0300	-57.143%	190	1,104	+100.000%
2026-05-18	0.0300	0.0700	0.0300	0.0700	+75.000%	28	1,104	-14.286%
2026-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	4	1,104	+50.000%
2026-05-14	0.0400	0.0400	0.0400	0.0400	-66.667%	20	1,104	+50.000%
2026-05-11	0.0600	0.1200	0.0600	0.1200	+71.429%	7	1,084	-50.000%
2026-05-08	0.0700	0.1000	0.0500	0.0700	+40.000%	41	1,081	-14.286%
2026-05-07	0.1000	0.1000	0.0500	0.0500	0.000%	13	1,042	+20.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,034	+20.000%
2026-05-04	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,034	0.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	35	1,026	+20.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,026	+20.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-23.077%	10	1,022	-40.000%
2026-04-27	0.1000	0.1300	0.1000	0.1300	-13.333%	40	992	-53.846%
2026-04-24	0.1100	0.1500	0.1100	0.1500	+50.000%	13	952	-60.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-23.077%	3	942	-40.000%
2026-04-22	0.1100	0.1300	0.1100	0.1300	-27.778%	14	941	-53.846%
2026-04-21	0.1000	0.1800	0.1000	0.1800	+157.143%	20	950	-66.667%
2026-04-17	0.0500	0.0800	0.0500	0.0700	-30.000%	26	950	-14.286%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-47.368%	1	944	-40.000%
2026-04-10	0.1000	0.1900	0.0900	0.1900	+11.765%	21	944	-68.421%
2026-04-09	0.1700	0.1700	0.1700	0.1700	-10.526%	1	962	-64.706%
2026-04-07	0.1500	0.1900	0.1500	0.1900	+35.714%	30	962	-68.421%
2026-04-02	0.1600	0.1900	0.1400	0.1400	-12.500%	13	953	-57.143%
2026-03-31	0.1200	0.1600	0.1200	0.1600	-20.000%	2	953	-62.500%
2026-03-26	0.2400	0.2400	0.2000	0.2000	0.000%	4	953	-70.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	+100.000%	1	951	-70.000%
2026-03-13	0.1000	0.1000	0.1000	0.1000	+150.000%	1	951	-40.000%
2026-03-10	0.0600	0.0900	0.0400	0.0400	-78.947%	6	951	+50.000%
2026-03-03	0.0200	0.2500	0.0200	0.1900	+26.667%	535	948	-68.421%
2026-03-02	0.1800	0.3700	0.0100	0.1500	-91.979%	833	1,364	-60.000%
2026-02-27	1.8500	2.0000	1.6000	1.8700	+1.630%	35	884	-96.791%
2026-02-26	1.8000	1.8500	1.8000	1.8400	-11.111%	23	872	-96.739%
2026-02-25	2.9500	2.9500	2.0000	2.0700	+10.106%	36	815	-97.101%
2026-02-24	1.8800	1.9600	1.6900	1.8800	+26.174%	151	815	-96.809%
2026-02-23	1.5700	1.6300	1.4100	1.4900	-9.146%	12	759	-95.973%
2026-02-20	1.5400	1.6400	1.4000	1.6400	+72.632%	128	755	-96.341%
2026-02-19	0.9500	0.9500	0.9500	0.9500	-39.103%	180	724	-93.684%
2026-02-18	1.5000	1.5600	1.4000	1.5600	+4.000%	12	549	-96.154%
2026-02-17	1.5000	1.5000	1.5000	1.5000	0.000%	21	539	-96.000%
2026-02-13	1.5000	1.5100	1.4500	1.5000	+15.385%	31	536	-96.000%
2026-02-12	1.4100	1.6200	1.1300	1.3000	+18.182%	195	536	-95.385%
2026-02-11	1.3000	1.4000	1.0900	1.1000	-12.698%	18	495	-94.545%
2026-02-10	1.1400	1.3900	1.0600	1.2600	+5.882%	98	486	-95.238%
2026-02-09	1.1900	1.1900	1.1200	1.1900	+1.709%	14	465	-94.958%
2026-02-06	1.1900	1.1900	1.1700	1.1700	+17.000%	8	474	-94.872%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+2.041%	11	469	-94.000%
2026-02-04	1.0000	1.1800	0.9600	0.9800	-10.909%	64	457	-93.878%
2026-02-03	1.3900	1.3900	1.0600	1.1000	-4.348%	24	405	-94.545%
2026-02-02	1.1500	1.1500	1.1500	1.1500	-11.538%	1	391	-94.783%
2026-01-29	1.3000	1.3000	1.3000	1.3000	0.000%	2	390	-95.385%
2026-01-26	1.3000	1.3000	1.3000	1.3000	+100.000%	1	388	-95.385%
2026-01-23	1.2000	1.2000	0.6500	0.6500	-45.833%	11	387	-90.769%
2026-01-22	2.2000	2.2000	1.2000	1.2000	+140.000%	6	391	-95.000%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-55.752%	2	386	-88.000%
2026-01-16	1.0500	1.1300	1.0500	1.1300	+9.709%	8	377	-94.690%
2026-01-12	0.8800	1.0300	0.8800	1.0300	-3.738%	27	377	-94.175%
2026-01-09	1.0600	1.0700	1.0600	1.0700	-2.727%	10	354	-94.393%
2026-01-06	0.8800	1.1000	0.8800	1.1000	-12.000%	45	344	-94.545%
2026-01-05	1.2600	1.3500	1.2500	1.2500	-16.667%	26	295	-95.200%
2026-01-02	1.5000	1.5000	1.5000	1.5000	+36.364%	2	295	-96.000%
2025-12-31	1.1000	1.1000	1.1000	1.1000	+10.000%	2	293	-94.545%
2025-12-30	1.0000	1.0000	1.0000	1.0000	+13.636%	10	293	-94.000%
2025-12-24	0.7500	0.8800	0.7500	0.8800	+22.222%	3	280	-93.182%
2025-12-23	0.8500	0.8500	0.7200	0.7200	+2.857%	3	280	-91.667%
2025-12-22	0.8300	0.8300	0.7000	0.7000	+1,300.000%	10	277	-91.429%
2025-12-15	0.0500	0.0500	0.0500	0.0500	-95.763%	2	268	+20.000%
2025-12-04	1.1800	1.1800	1.1800	1.1800	-41.000%	1	268	-94.915%
2025-11-25	2.0000	2.0000	2.0000	2.0000	+48.148%	2	267	-97.000%
2025-11-18	1.3500	1.3500	1.3500	1.3500	+62.651%	42	265	-95.556%
2025-11-14	1.1000	1.1000	0.8300	0.8300	-17.000%	2	265	-92.771%
2025-11-07	1.0000	1.0000	1.0000	1.0000	+25.000%	2	265	-94.000%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-23.810%	1	265	-92.500%
2025-11-05	1.0500	1.0500	1.0500	1.0500	+5.000%	1	265	-94.286%
2025-10-23	1.0200	1.0200	1.0000	1.0000	0.000%	12	265	-94.000%
2025-10-17	0.8000	1.0000	0.8000	1.0000	-32.432%	40	255	-94.000%
2025-10-16	1.4800	1.4800	1.4800	1.4800	+34.545%	1	220	-95.946%
2025-10-13	1.1000	1.1000	1.1000	1.1000	+89.655%	65	220	-94.545%
2025-10-06	0.5800	0.5800	0.5800	0.5800	-3.333%	2	155	-89.655%
2025-10-02	0.4800	0.6000	0.2500	0.6000	-13.043%	12	155	-90.000%
2025-10-01	0.4000	0.7400	0.4000	0.6900	-62.088%	154	144	-91.304%
2025-09-30	1.8200	1.8200	1.8200	1.8200	-2.674%	2	29	-96.703%
2025-09-29	1.8700	1.8700	1.8700	1.8700	+0.538%	2	29	-96.791%
2025-09-26	1.8000	1.8600	1.7500	1.8600	+41.985%	24	29	-96.774%
2025-09-23	1.3100	1.3100	1.3100	1.3100	0.000%	10	10	-95.420%