Dark

AES20280121C15
AES Jan 21 2028 15.00 Call (AES280121C00015000)
option OPRA

EOD

Jul 15, 2026

0.2400-4.000%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2500	0.2500	0.2400	0.2400	-4.000%	16	2,995	0.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	8	3,010	-4.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+25.000%	2	3,010	-4.000%
2026-07-09	0.2100	0.2400	0.2000	0.2000	+17.647%	9	3,010	+20.000%
2026-07-07	0.1700	0.1700	0.1700	0.1700	+13.333%	10	3,009	+41.176%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	12	3,009	+60.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	42	3,009	+60.000%
2026-06-30	0.1400	0.1500	0.1200	0.1500	+7.143%	137	3,009	+60.000%
2026-06-29	0.1500	0.1500	0.1100	0.1400	-41.667%	91	2,997	+71.429%
2026-06-26	0.2800	0.2800	0.1500	0.2400	-4.000%	83	2,997	0.000%
2026-06-24	0.3000	0.3000	0.2500	0.2500	-30.556%	6	3,002	-4.000%
2026-06-23	0.3500	0.3600	0.3500	0.3600	+100.000%	11	2,997	-33.333%
2026-06-22	0.2700	0.3600	0.1800	0.1800	+20.000%	184	3,005	+33.333%
2026-06-18	0.1700	0.1700	0.1500	0.1500	-44.444%	30	3,037	+60.000%
2026-06-16	0.2700	0.2700	0.2700	0.2700	-6.897%	1	3,037	-11.111%
2026-06-15	0.2900	0.2900	0.2900	0.2900	+3.571%	3	3,037	-17.241%
2026-06-12	0.2800	0.2800	0.2800	0.2800	+3.704%	4	3,037	-14.286%
2026-06-11	0.2700	0.2900	0.2700	0.2700	-15.625%	54	3,041	-11.111%
2026-06-10	0.3200	0.3200	0.3200	0.3200	+60.000%	2	3,003	-25.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,003	+20.000%
2026-06-08	0.1400	0.2200	0.1400	0.2200	-37.143%	11	3,003	+9.091%
2026-06-05	0.2500	0.3500	0.2500	0.3500	+40.000%	33	3,003	-31.429%
2026-06-04	0.2500	0.2500	0.1600	0.2500	+25.000%	13	3,003	-4.000%
2026-06-02	0.3000	0.3500	0.2000	0.2000	-33.333%	51	2,995	+20.000%
2026-06-01	0.2500	0.3000	0.2000	0.3000	+50.000%	39	3,005	-20.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-20.000%	3	2,979	+20.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	24	2,979	-4.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,959	-4.000%
2026-05-22	0.2300	0.8100	0.2000	0.2000	-13.043%	117	2,906	+20.000%
2026-05-21	0.2300	0.2300	0.2300	0.2300	0.000%	10	2,906	+4.348%
2026-05-20	0.2200	0.2500	0.2200	0.2300	+15.000%	20	2,906	+4.348%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	15	2,906	+20.000%
2026-05-18	0.2500	0.2500	0.2000	0.2000	-25.926%	3	2,906	+20.000%
2026-05-15	0.2200	0.2700	0.2200	0.2700	+22.727%	34	2,906	-11.111%
2026-05-14	0.1800	0.2200	0.1500	0.2200	0.000%	5	2,906	+9.091%
2026-05-13	0.2500	0.2500	0.1800	0.2200	-12.000%	11	2,906	+9.091%
2026-05-12	0.1500	0.2500	0.1000	0.2500	+13.636%	60	2,906	-4.000%
2026-05-11	0.2500	0.4000	0.2200	0.2200	0.000%	216	2,906	+9.091%
2026-05-08	0.1500	0.2200	0.1500	0.2200	+22.222%	24	2,930	+9.091%
2026-05-05	0.1700	0.1800	0.1700	0.1800	+20.000%	23	2,929	+33.333%
2026-05-01	0.1900	0.1900	0.1500	0.1500	-25.000%	20	2,909	+60.000%
2026-04-30	0.1500	0.2000	0.1500	0.2000	+25.000%	8	2,909	+20.000%
2026-04-28	0.2000	0.2100	0.1600	0.1600	-36.000%	59	2,909	+50.000%
2026-04-27	0.2000	0.2500	0.2000	0.2500	+25.000%	34	2,850	-4.000%
2026-04-24	0.2100	0.2200	0.2000	0.2000	+17.647%	65	2,847	+20.000%
2026-04-23	0.2500	0.2500	0.1700	0.1700	-10.526%	90	2,847	+41.176%
2026-04-22	0.2100	0.2200	0.1800	0.1900	-5.000%	28	2,822	+26.316%
2026-04-21	0.2500	0.2500	0.2000	0.2000	-20.000%	7	2,797	+20.000%
2026-04-20	0.1700	0.2500	0.1700	0.2500	+13.636%	4	2,797	-4.000%
2026-04-17	0.2000	0.2500	0.1800	0.2200	+37.500%	25	2,795	+9.091%
2026-04-16	0.1900	0.2400	0.1600	0.1600	-33.333%	32	2,776	+50.000%
2026-04-15	0.2100	0.2400	0.2000	0.2400	+20.000%	84	2,762	0.000%
2026-04-14	0.1800	0.2000	0.1000	0.2000	0.000%	95	2,740	+20.000%
2026-04-13	0.1900	0.2000	0.1900	0.2000	0.000%	14	2,742	+20.000%
2026-04-10	0.2400	0.2400	0.2000	0.2000	-16.667%	5	2,732	+20.000%
2026-04-09	0.2400	0.2400	0.2400	0.2400	+9.091%	4	2,727	0.000%
2026-04-08	0.2400	0.2400	0.2200	0.2200	-8.333%	46	2,727	+9.091%
2026-04-07	0.2400	0.2400	0.2200	0.2400	+4.348%	22	2,695	0.000%
2026-04-06	0.2300	0.2300	0.2300	0.2300	-4.167%	51	2,688	+4.348%
2026-04-02	0.2400	0.2400	0.1500	0.2400	+20.000%	22	2,708	0.000%
2026-04-01	0.2400	0.2400	0.1800	0.2000	+11.111%	23	2,708	+20.000%
2026-03-31	0.2000	0.2300	0.1800	0.1800	0.000%	30	2,697	+33.333%
2026-03-30	0.1800	0.2400	0.1300	0.1800	-10.000%	74	2,692	+33.333%
2026-03-27	0.2300	0.2400	0.1800	0.2000	-16.667%	174	2,657	+20.000%
2026-03-26	0.1600	0.2400	0.1600	0.2400	+20.000%	119	2,653	0.000%
2026-03-25	0.1800	0.2200	0.1400	0.2000	0.000%	57	2,591	+20.000%
2026-03-24	0.2400	0.2400	0.1600	0.2000	-4.762%	69	2,570	+20.000%
2026-03-23	0.2900	0.2900	0.2000	0.2100	-12.500%	102	2,569	+14.286%
2026-03-20	0.1900	0.3000	0.1900	0.2400	-17.241%	26	2,602	0.000%
2026-03-19	0.2500	0.2900	0.2500	0.2900	+31.818%	112	2,595	-17.241%
2026-03-18	0.2500	0.2500	0.1900	0.2200	-8.333%	13	2,512	+9.091%
2026-03-17	0.2000	0.2400	0.2000	0.2400	+33.333%	113	2,499	0.000%
2026-03-16	0.2000	0.2400	0.1800	0.1800	0.000%	24	2,418	+33.333%
2026-03-13	0.2000	0.2400	0.1600	0.1800	-25.000%	19	2,421	+33.333%
2026-03-12	0.2000	0.2400	0.2000	0.2400	+9.091%	46	2,420	0.000%
2026-03-11	0.2100	0.2200	0.2000	0.2200	+4.762%	50	2,374	+9.091%
2026-03-10	0.1700	0.2100	0.1600	0.2100	0.000%	97	2,374	+14.286%
2026-03-09	0.2200	0.2200	0.1900	0.2100	-8.696%	48	2,446	+14.286%
2026-03-06	0.1500	0.2300	0.1500	0.2300	-8.000%	46	2,449	+4.348%
2026-03-05	0.2000	0.2500	0.1800	0.2500	+8.696%	58	2,452	-4.000%
2026-03-04	0.2600	0.3100	0.2200	0.2300	+4.545%	176	2,439	+4.348%
2026-03-03	0.2700	0.5000	0.1800	0.2200	-24.138%	297	2,311	+9.091%
2026-03-02	0.0100	1.0000	0.0100	0.2900	-90.794%	1,116	2,212	-17.241%
2026-02-27	3.2000	3.2000	2.9500	3.1500	+12.500%	65	1,834	-92.381%
2026-02-26	3.0000	3.0000	2.8000	2.8000	-8.197%	5	1,885	-91.429%
2026-02-25	2.8500	3.5000	2.8500	3.0500	-3.175%	95	1,796	-92.131%
2026-02-24	3.0000	3.1500	3.0000	3.1500	+10.526%	56	1,796	-92.381%
2026-02-23	2.6500	2.8900	2.6000	2.8500	-3.716%	87	1,741	-91.579%
2026-02-20	2.9000	3.0000	2.6500	2.9600	+6.475%	44	1,732	-91.892%
2026-02-19	2.6900	3.0500	2.6900	2.7800	+2.963%	4	1,719	-91.367%
2026-02-18	2.9000	3.4000	2.6300	2.7000	+1.504%	74	1,718	-91.111%
2026-02-17	2.6000	3.0000	2.6000	2.6600	+3.502%	9	1,697	-90.977%
2026-02-13	2.6400	2.7200	2.5300	2.5700	+1.181%	9	1,697	-90.661%
2026-02-12	2.6000	2.8600	2.4200	2.5400	+0.794%	16	1,697	-90.551%
2026-02-11	2.5200	2.5200	2.4500	2.5200	+0.800%	26	1,687	-90.476%
2026-02-10	2.1400	2.5000	2.0800	2.5000	+18.483%	356	1,686	-90.400%
2026-02-09	2.2000	2.2500	2.1100	2.1100	-6.222%	253	1,760	-88.626%
2026-02-06	2.2000	2.4500	2.0000	2.2500	+9.756%	399	1,691	-89.333%
2026-02-05	1.7000	2.1500	1.7000	2.0500	-2.381%	114	1,421	-88.293%
2026-02-04	1.9100	2.2500	1.7500	2.1000	+10.526%	83	1,368	-88.571%
2026-02-03	1.8500	2.2500	1.8300	1.9000	-2.062%	113	1,338	-87.368%
2026-02-02	2.1000	2.1000	1.8400	1.9400	+2.646%	186	1,248	-87.629%
2026-01-30	1.8500	2.0100	1.7200	1.8900	-5.025%	331	1,133	-87.302%
2026-01-29	2.1800	2.2100	1.8200	1.9900	-9.545%	437	1,091	-87.940%
2026-01-28	2.3800	2.4100	1.9500	2.2000	+7.317%	224	1,033	-89.091%
2026-01-27	2.2500	2.2500	2.0500	2.0500	-0.966%	7	959	-88.293%
2026-01-26	1.9000	2.1500	1.7900	2.0700	+18.286%	124	953	-88.406%
2026-01-23	1.9100	1.9600	1.7500	1.7500	-10.714%	40	926	-86.286%
2026-01-22	1.8100	1.9600	1.8100	1.9600	+16.667%	24	916	-87.755%
2026-01-21	1.8100	1.8100	1.5300	1.6800	+20.000%	42	905	-85.714%
2026-01-20	1.5300	1.7500	1.3000	1.4000	-30.000%	18	884	-82.857%
2026-01-16	1.7900	2.0000	1.7100	2.0000	0.000%	13	868	-88.000%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+14.286%	21	868	-88.000%
2026-01-14	1.5600	1.8500	1.5100	1.7500	+12.903%	164	847	-86.286%
2026-01-13	2.0000	2.0000	1.5300	1.5500	-13.889%	52	684	-84.516%
2026-01-12	1.8000	1.8000	1.8000	1.8000	-10.000%	4	702	-86.667%
2026-01-09	1.8400	2.0300	1.8400	2.0000	+22.699%	75	702	-88.000%
2026-01-08	1.8000	1.8000	1.6300	1.6300	-22.010%	4	627	-85.276%
2026-01-07	1.9500	2.0900	1.9000	2.0900	+9.424%	100	624	-88.517%
2026-01-06	2.0000	2.0000	1.9100	1.9100	-8.612%	10	525	-87.435%
2026-01-05	2.0900	2.0900	2.0900	2.0900	+7.179%	4	525	-88.517%
2026-01-02	1.9500	1.9500	1.9500	1.9500	-7.143%	2	529	-87.692%
2025-12-31	2.1300	2.1300	1.8700	2.1000	0.000%	60	488	-88.571%
2025-12-30	1.6000	2.2000	1.5700	2.1000	+13.514%	36	488	-88.571%
2025-12-29	1.7500	2.0500	1.7500	1.8500	-2.632%	16	456	-87.027%
2025-12-26	1.6100	1.9000	1.6100	1.9000	+11.765%	18	450	-87.368%
2025-12-22	2.2000	2.2000	1.6500	1.7000	+8.974%	29	443	-85.882%
2025-12-19	1.5600	1.5600	1.5600	1.5600	0.000%	1	415	-84.615%
2025-12-15	1.8500	1.8500	1.5600	1.5600	-2.500%	3	414	-84.615%
2025-12-12	1.6000	1.6000	1.6000	1.6000	-20.000%	3	416	-85.000%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+5.820%	1	413	-88.000%
2025-12-09	1.8900	1.8900	1.8900	1.8900	-0.526%	30	412	-87.302%
2025-12-05	1.9000	1.9000	1.9000	1.9000	-7.317%	1	407	-87.368%
2025-12-04	1.8300	2.5000	1.2500	2.0500	+13.889%	85	407	-88.293%
2025-12-01	1.6200	1.8000	1.6200	1.8000	0.000%	12	437	-86.667%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-2.174%	1	437	-86.667%
2025-11-25	1.8400	1.8400	1.8400	1.8400	+15.000%	2	436	-86.957%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+7.383%	1	436	-85.000%
2025-11-20	1.4900	1.4900	1.4900	1.4900	-19.459%	1	435	-83.893%
2025-11-19	1.8500	1.8500	1.8500	1.8500	-7.500%	5	435	-87.027%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-4.762%	50	430	-88.000%
2025-11-14	1.4900	2.1000	1.4700	2.1000	+110.000%	9	380	-88.571%
2025-11-13	2.0000	2.0000	1.0000	1.0000	-59.184%	34	379	-76.000%
2025-11-10	2.1000	2.4500	2.1000	2.4500	+28.947%	6	379	-90.204%
2025-11-07	1.7000	2.0000	1.7000	1.9000	-5.000%	41	373	-87.368%
2025-11-06	2.0000	2.0000	2.0000	2.0000	-20.000%	40	355	-88.000%
2025-10-27	1.9000	2.5000	1.9000	2.5000	+25.000%	11	369	-90.400%
2025-10-24	1.9100	2.0000	1.8100	2.0000	+11.111%	13	369	-88.000%
2025-10-22	1.8000	1.8000	1.8000	1.8000	+1.695%	1	362	-86.667%
2025-10-21	1.7700	1.7700	1.7700	1.7700	-17.290%	10	362	-86.441%
2025-10-17	2.0000	2.1400	1.6500	2.1400	+3.883%	15	367	-88.785%
2025-10-16	2.1000	2.1000	2.0000	2.0600	+3.000%	13	364	-88.350%
2025-10-15	2.2000	2.2000	2.0000	2.0000	+11.111%	13	361	-88.000%
2025-10-13	1.9500	1.9500	1.8000	1.8000	-25.000%	2	366	-86.667%
2025-10-10	2.4000	2.4000	2.4000	2.4000	+29.730%	1	364	-90.000%
2025-10-09	1.8600	2.3500	1.8500	1.8500	-2.632%	7	364	-87.027%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+18.750%	2	367	-87.368%
2025-10-07	1.7500	1.7800	1.3800	1.6000	+10.345%	135	367	-85.000%
2025-10-06	1.5000	1.6000	1.4000	1.4500	+11.538%	22	474	-83.448%
2025-10-03	1.3500	1.4000	1.1500	1.3000	-0.763%	51	458	-81.538%
2025-10-02	1.4000	1.4500	1.1000	1.3100	+9.167%	55	409	-81.679%
2025-10-01	1.7000	1.7000	0.6400	1.2000	-47.826%	592	394	-80.000%
2025-09-26	2.2800	2.3600	2.2800	2.3000	-8.000%	203	247	-89.565%
2025-09-23	2.3900	2.5000	2.3600	2.5000	+7.296%	72	104	-90.400%
2025-09-19	2.2500	2.3300	2.2500	2.3300	+3.556%	11	42	-89.700%
2025-09-18	2.2000	2.2500	2.2000	2.2500	+15.385%	7	38	-89.333%
2025-09-17	2.0200	2.0200	1.9500	1.9500	-2.500%	16	34	-87.692%
2025-09-16	2.1000	2.1000	2.0000	2.0000	-6.103%	6	19	-88.000%
2025-09-15	1.2600	2.1300	1.2600	2.1300	0.000%	13	13	-88.732%